Indicators

Magellan Gold Corp (OP: MAGE )

0.1540 UNCHANGED

Streaming Delayed Price Updated: 9:58 AM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2022				0.1540	10	+0.00(+0.33%)
Nov 21, 2022	0.1535	0.1535	0.1535	0.1535	100	+0.03(+27.92%)
Nov 18, 2022	0.1200	0.1200	0.1200	0.1200	5,000	-0.07(-36.84%)
Nov 16, 2022				0.1900	0	-0.01(-4.04%)
Nov 11, 2022				0.1980	0	+0.00(+0.00%)
Nov 09, 2022				0.1980	0	+0.00(+0.00%)
Nov 08, 2022	0.1420	0.1980	0.1420	0.1980	300	+0.00(+0.00%)
Nov 07, 2022	0.1980	0.1980	0.1980	0.1980	400	+0.00(+0.00%)
Nov 03, 2022				0.1980	0	+0.06(+40.33%)
Nov 02, 2022	0.1411	0.1411	0.1411	0.1411	200	-0.01(-4.66%)
Oct 31, 2022				0.1480	0	-0.00(-1.33%)
Oct 25, 2022				0.1500	0	+0.03(+29.76%)
Oct 24, 2022	0.0801	0.1156	0.0801	0.1156	400	-0.01(-11.08%)
Oct 20, 2022				0.1300	0	+0.01(+12.95%)
Oct 19, 2022	0.1151	0.1151	0.0800	0.1151	25,200	-0.09(-45.19%)
Sep 30, 2022				0.2100	0	-0.01(-4.55%)
Sep 23, 2022				0.2200	0	+0.02(+10.55%)
Sep 19, 2022				0.1990	0	+0.10(+97.03%)
Sep 14, 2022				0.1010	0	-0.12(-54.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.