Skip to main content

Magellan Copper and Gold Corp (OP:MAGE)

0.1100 +0.0150 (+15.79%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jul 18, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 18, 2025 0.1100 0.1100 0.1100 0.1100 9,139 +0.01(+15.79%)
Jul 16, 2025 0.0950 0 -0.01(-13.64%)
Jul 14, 2025 0.1100 0 +0.00(+0.00%)
Jul 11, 2025 0.1360 0.1360 0.1100 0.1100 9,010 -0.01(-5.50%)
Jun 17, 2025 0.1164 0 -0.01(-7.62%)
Jun 09, 2025 0.1260 0 -0.01(-7.49%)
May 29, 2025 0.1362 0 +0.01(+8.96%)
May 27, 2025 0.1250 0 -0.00(-0.71%)
May 20, 2025 0.1259 0 -0.03(-16.62%)
May 14, 2025 0.1510 0 -0.04(-20.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.