Magellan Gold Corp (OP: MAGE )

0.1540 UNCHANGED
Streaming Delayed Price Updated: 9:58 AM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2022 0.1540 10 +0.00(+0.33%)
Nov 21, 2022 0.1535 0.1535 0.1535 0.1535 100 +0.03(+27.92%)
Nov 18, 2022 0.1200 0.1200 0.1200 0.1200 5,000 -0.07(-36.84%)
Nov 16, 2022 0.1900 0 -0.01(-4.04%)
Nov 11, 2022 0.1980 0 +0.00(+0.00%)
Nov 09, 2022 0.1980 0 +0.00(+0.00%)
Nov 08, 2022 0.1420 0.1980 0.1420 0.1980 300 +0.00(+0.00%)
Nov 07, 2022 0.1980 0.1980 0.1980 0.1980 400 +0.00(+0.00%)
Nov 03, 2022 0.1980 0 +0.06(+40.33%)
Nov 02, 2022 0.1411 0.1411 0.1411 0.1411 200 -0.01(-4.66%)
Oct 31, 2022 0.1480 0 -0.00(-1.33%)
Oct 25, 2022 0.1500 0 +0.03(+29.76%)
Oct 24, 2022 0.0801 0.1156 0.0801 0.1156 400 -0.01(-11.08%)
Oct 20, 2022 0.1300 0 +0.01(+12.95%)
Oct 19, 2022 0.1151 0.1151 0.0800 0.1151 25,200 -0.09(-45.19%)
Sep 30, 2022 0.2100 0 -0.01(-4.55%)
Sep 23, 2022 0.2200 0 +0.02(+10.55%)
Sep 19, 2022 0.1990 0 +0.10(+97.03%)
Sep 14, 2022 0.1010 0 -0.12(-54.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.