Easyjet Plc (OP:EJTTF)
6.900
+0.515
(+8.07%)
Streaming Delayed Price
Updated: 9:30 AM EST, Dec 23, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 6.900 | 6.900 | 6.900 | 6.900 | 1,000 | +0.52(+8.07%) |
| Nov 24, 2025 | 6.385 | 0 | +0.76(+13.61%) | |||
| Nov 21, 2025 | 5.620 | 5.620 | 5.620 | 5.620 | 420 | -0.18(-3.10%) |
| Nov 20, 2025 | 5.800 | 5.800 | 5.800 | 5.800 | 2,020 | -0.59(-9.23%) |
| Nov 11, 2025 | 6.390 | 0 | +0.14(+2.24%) | |||
| Nov 07, 2025 | 6.250 | 0 | +0.01(+0.16%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.