Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marketing Alliance Inc (OP: MAAL )

1.260 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.510 1.510 1.260 1.260 4,300 -0.29(-18.71%)
Sep 26, 2024 1.550 0 +0.04(+2.65%)
Sep 16, 2024 1.510 0 +0.01(+0.67%)
Sep 12, 2024 1.500 4 +0.19(+14.77%)
Sep 11, 2024 1.310 1.310 1.300 1.307 1,900 -0.05(-3.90%)
Sep 09, 2024 1.360 0 -0.03(-2.16%)
Sep 04, 2024 1.390 0 +0.03(+2.21%)
Sep 03, 2024 1.360 1.360 1.360 1.360 200 -0.01(-0.73%)
Aug 30, 2024 1.430 1.430 1.350 1.370 16,900 -0.07(-4.86%)
Aug 27, 2024 1.440 0 +0.04(+2.86%)
Aug 22, 2024 1.400 1 -0.05(-3.45%)
Aug 21, 2024 1.310 1.450 1.310 1.450 900 +0.00(+0.00%)
Aug 20, 2024 1.455 1.455 1.450 1.450 2,150 -0.01(-0.68%)
Aug 19, 2024 1.460 1.460 1.460 1.460 101 +0.01(+0.69%)
Aug 16, 2024 1.460 1.460 1.450 1.450 2,822 -0.04(-2.68%)
Aug 15, 2024 1.500 1.740 1.490 1.490 800 +0.04(+2.76%)
Aug 14, 2024 1.300 1.450 1.300 1.450 15,426 +0.20(+15.54%)
Aug 13, 2024 1.840 1.840 1.200 1.255 57,752 -0.70(-35.64%)
Aug 12, 2024 1.950 1.950 1.950 1.950 100 +0.00(+0.00%)
Aug 09, 2024 1.950 1.950 1.950 1.950 100 +0.00(+0.00%)
Aug 08, 2024 1.950 1.950 1.950 1.950 2,500 +0.00(+0.00%)
Aug 07, 2024 1.940 1.950 1.940 1.950 650 +0.06(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.