Indicators

Horizon Oil Ltd (OP: HZNFF )

0.1295 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.1295	0.1295	0.1295	0.1295	5,000	-0.00(-0.08%)
Nov 26, 2024	0.1296	0.1296	0.1296	0.1296	5,000	-0.01(-7.43%)
Nov 25, 2024	0.1400	0.1400	0.1300	0.1400	12,411	+0.01(+9.63%)
Nov 22, 2024	0.1277	0.1277	0.1268	0.1277	10,102	-0.00(-2.00%)
Nov 21, 2024	0.1261	0.1303	0.1261	0.1303	12,009	+0.00(+1.24%)
Nov 20, 2024	0.1300	0.1335	0.1275	0.1287	15,517	-0.00(-1.45%)
Nov 19, 2024	0.1289	0.1324	0.1282	0.1306	15,350	+0.01(+4.06%)
Nov 18, 2024	0.1292	0.1293	0.1252	0.1255	50,106	-0.01(-5.28%)
Nov 05, 2024				0.1325	0	-0.05(-27.00%)
Nov 04, 2024	0.1815	0.1815	0.1815	0.1815	157	+0.04(+30.48%)
Oct 28, 2024				0.1391	3	+0.01(+6.43%)
Oct 23, 2024				0.1307	0	-0.01(-6.17%)
Oct 18, 2024				0.1393	0	+0.00(+3.49%)
Oct 10, 2024				0.1346	3	-0.01(-3.93%)
Oct 09, 2024	0.1401	0.1401	0.1401	0.1401	2,400	-0.00(-0.21%)
Oct 07, 2024				0.1404	90	+0.02(+13.68%)
Sep 26, 2024				0.1235	10	-0.00(-1.20%)
Sep 24, 2024				0.1250	5	-0.01(-3.85%)
Sep 12, 2024				0.1300	13	-0.02(-14.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.