Viskase Companies Inc (OP:VKSC)
1.350
+0.140
(+11.57%)
Streaming Delayed Price
Updated: 3:48 PM EDT, Oct 24, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 1.350 | 1.350 | 1.350 | 1.350 | 3,000 | +0.14(+11.57%) |
| Oct 09, 2025 | 1.210 | 0 | -0.42(-25.77%) | |||
| Oct 07, 2025 | 1.630 | 0 | +0.10(+6.89%) | |||
| Oct 03, 2025 | 1.525 | 0 | +0.02(+1.67%) | |||
| Sep 26, 2025 | 1.500 | 0 | +0.00(+0.00%) | |||
| Sep 25, 2025 | 1.450 | 1.500 | 1.450 | 1.500 | 13,095 | +0.05(+3.45%) |
| Sep 24, 2025 | 1.450 | 1.450 | 1.450 | 1.450 | 1,000 | +0.00(+0.00%) |
| Sep 17, 2025 | 1.450 | 0 | +0.06(+4.62%) | |||
| Sep 08, 2025 | 1.386 | 0 | +0.04(+2.67%) | |||
| Sep 04, 2025 | 1.350 | 0 | +0.00(+0.00%) | |||
| Aug 28, 2025 | 1.350 | 0 | +0.00(+0.00%) | |||
| Aug 27, 2025 | 1.350 | 1.350 | 1.350 | 1.350 | 1,000 | +0.00(+0.00%) |
| Aug 21, 2025 | 1.350 | 0 | -0.02(-1.46%) | |||
| Aug 12, 2025 | 1.370 | 0 | -0.04(-2.84%) | |||
| Aug 11, 2025 | 1.410 | 1.410 | 1.410 | 1.410 | 1,400 | +0.06(+4.44%) |
| Aug 07, 2025 | 1.350 | 0 | +0.05(+3.85%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.