Indicators

Sonic Healthcare Ltd (OP: SKHCF )

16.23 UNCHANGED

Streaming Delayed Price Updated: 10:19 AM EDT, Mar 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2025				16.23	4	-0.27(-1.64%)
Feb 20, 2025				16.50	1,738	-1.60(-8.84%)
Feb 19, 2025	18.10	18.10	18.10	18.10	2,000	+0.36(+2.03%)
Feb 14, 2025				17.74	2	-0.36(-1.99%)
Feb 13, 2025	18.10	18.10	18.10	18.10	924	+1.20(+7.10%)
Feb 10, 2025				16.90	0	-0.78(-4.41%)
Feb 03, 2025				17.68	0	-0.10(-0.56%)
Jan 31, 2025	17.78	17.78	17.78	17.78	249	+0.88(+5.21%)
Jan 29, 2025				16.90	0	-0.91(-5.12%)
Jan 24, 2025				17.81	54	+0.04(+0.24%)
Jan 23, 2025	17.77	17.77	17.77	17.77	1,209	+0.27(+1.54%)
Jan 22, 2025	17.50	17.87	17.50	17.50	2,560	-0.21(-1.19%)
Jan 21, 2025	17.71	17.71	17.71	17.71	1,898	+0.97(+5.81%)
Jan 17, 2025	17.63	17.63	16.74	16.74	397	+0.28(+1.68%)
Jan 14, 2025				16.46	52	-0.42(-2.46%)
Jan 13, 2025	17.61	17.61	16.88	16.88	2,456	-1.14(-6.35%)
Jan 10, 2025	18.02	18.02	18.02	18.02	942	+0.24(+1.34%)
Jan 07, 2025				17.78	4	+1.03(+6.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.