Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atico Mining Corp (OP:ATCMF)

0.0964 +0.0042 (+4.56%)
Streaming Delayed Price Updated: 1:50 PM EDT, Jun 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2025 0.0964 0.0964 0.0964 0.0964 395 +0.00(+4.56%)
Jun 12, 2025 0.0922 0.0950 0.0922 0.0922 9,586 -0.00(-4.95%)
Jun 11, 2025 0.0970 0.0970 0.0970 0.0970 1,850 +0.00(+0.00%)
Jun 10, 2025 0.1000 0.1000 0.0970 0.0970 13,300 -0.00(-1.02%)
Jun 09, 2025 0.0893 0.0980 0.0893 0.0980 6,900 -0.00(-0.20%)
Jun 06, 2025 0.1043 0.1043 0.0982 0.0982 2,350 -0.01(-10.73%)
Jun 05, 2025 0.1100 0.1100 0.1100 0.1100 260 +0.00(+3.29%)
Jun 04, 2025 0.1071 0.1071 0.1036 0.1065 14,607 +0.00(+3.40%)
Jun 03, 2025 0.1030 0.1030 0.1030 0.1030 9,000 +0.00(+4.57%)
Jun 02, 2025 0.0985 0.0985 0.0985 0.0985 1,800 +0.01(+11.80%)
May 28, 2025 0.0881 0 -0.00(-3.61%)
May 27, 2025 0.0740 0.0914 0.0740 0.0914 24,732 +0.01(+9.07%)
May 23, 2025 0.0800 0.0850 0.0744 0.0838 50,900 +0.01(+14.79%)
May 22, 2025 0.0730 0.0730 0.0730 0.0730 27,500 +0.00(+0.00%)
May 21, 2025 0.0645 0.0730 0.0645 0.0730 19,414 +0.01(+10.61%)
May 20, 2025 0.0660 0.0660 0.0660 0.0660 250 -0.01(-7.82%)
May 19, 2025 0.0716 0.0716 0.0618 0.0716 600 -0.01(-8.44%)
May 15, 2025 0.0782 0 +0.01(+8.61%)
May 14, 2025 0.0720 0.0720 0.0720 0.0720 20,500 -0.00(-4.89%)
May 13, 2025 0.0720 0.0757 0.0720 0.0757 30,500 +0.01(+12.99%)
May 12, 2025 0.0692 0.0692 0.0670 0.0670 7,000 +0.00(+6.35%)
May 09, 2025 0.0630 0.0630 0.0630 0.0630 500 -0.01(-11.76%)
May 08, 2025 0.0714 0.0714 0.0714 0.0714 100 -0.01(-10.97%)
May 07, 2025 0.0802 0.0802 0.0802 0.0802 3,636 -0.00(-3.95%)
May 06, 2025 0.0835 0.0835 0.0835 0.0835 10,000 -0.00(-3.02%)
May 05, 2025 0.0860 0.0861 0.0860 0.0861 2,500 +0.01(+15.42%)
May 02, 2025 0.0746 0.0746 0.0746 0.0746 25,800 +0.00(+3.61%)
May 01, 2025 0.0734 0.0820 0.0690 0.0720 119,250 -0.01(-10.56%)
Apr 30, 2025 0.0805 0.0805 0.0805 0.0805 230 +0.00(+0.63%)
Apr 29, 2025 0.0800 0.0800 0.0800 0.0800 275 +0.00(+1.52%)
Apr 28, 2025 0.0788 0.0788 0.0788 0.0788 300 -0.00(-3.79%)
Apr 25, 2025 0.0819 0.0819 0.0819 0.0819 100 -0.01(-9.00%)
Apr 24, 2025 0.0885 0.0925 0.0885 0.0900 85,000 +0.02(+24.83%)
Apr 23, 2025 0.0721 0.0721 0.0721 0.0721 1,000 -0.00(-5.75%)
Apr 22, 2025 0.0600 0.0765 0.0560 0.0765 157,501 +0.02(+33.04%)
Apr 21, 2025 0.0600 0.0600 0.0575 0.0575 19,500 +0.01(+10.58%)
Apr 15, 2025 0.0520 455 +0.00(+1.96%)
Apr 14, 2025 0.0520 0.0520 0.0500 0.0510 40,300 +0.00(+1.80%)
Apr 11, 2025 0.0501 0.0501 0.0500 0.0501 65,500 +0.00(+0.20%)
Apr 10, 2025 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+28.21%)
Apr 09, 2025 0.0365 0.0390 0.0365 0.0390 45,000 +0.00(+6.85%)
Apr 07, 2025 0.0365 0 -0.02(-29.81%)
Apr 04, 2025 0.0450 0.0520 0.0450 0.0520 131,800 +0.01(+20.93%)
Apr 03, 2025 0.0360 0.0430 0.0360 0.0430 52,400 -0.01(-17.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.