Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

A2 Milk Company Ltd (OP:ACOPF)

5.955 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EDT, Sep 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 10, 2025 5.955 0 +0.42(+7.69%)
Sep 09, 2025 5.530 5.530 5.530 5.530 100 -0.17(-2.98%)
Sep 02, 2025 5.700 0 -0.08(-1.38%)
Aug 29, 2025 6.010 6.010 5.780 5.780 2,550 -0.29(-4.78%)
Aug 28, 2025 6.070 6.070 6.070 6.070 103 +0.07(+1.17%)
Aug 27, 2025 6.000 6.000 6.000 6.000 1,350 +0.34(+6.10%)
Aug 25, 2025 5.655 0 +0.14(+2.45%)
Aug 22, 2025 5.520 5.520 5.520 5.520 1,000 -0.09(-1.65%)
Aug 19, 2025 5.612 0 +0.36(+6.90%)
Aug 18, 2025 5.250 5.250 5.250 5.250 11,890 +0.32(+6.38%)
Aug 08, 2025 4.935 0 +0.18(+3.85%)
Aug 06, 2025 4.752 0 -0.25(-4.96%)
Jul 23, 2025 5.000 2 +0.00(+0.00%)
Jul 22, 2025 5.000 5.000 5.000 5.000 100 -0.04(-0.70%)
Jul 21, 2025 4.580 5.035 4.580 5.035 430 +0.04(+0.70%)
Jul 18, 2025 5.000 5.000 5.000 5.000 550 +0.37(+7.87%)
Jul 16, 2025 4.635 2 -0.10(-2.01%)
Jul 08, 2025 4.730 0 -0.04(-0.84%)
Jul 03, 2025 4.770 0 -0.48(-9.14%)
Jul 02, 2025 5.250 5.250 5.250 5.250 275 +0.12(+2.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.