Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ua Multimedia Inc (OP: UAMM )

0.0016 -0.0004 (-20.00%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0016 0.0016 0.0016 0.0016 1,250 -0.00(-20.00%)
Nov 22, 2024 0.0020 0 -0.00(-20.00%)
Nov 20, 2024 0.0025 0 +0.00(+56.25%)
Nov 19, 2024 0.0016 0.0016 0.0016 0.0016 10,000 +0.00(+0.00%)
Nov 15, 2024 0.0016 30 -0.00(-23.81%)
Nov 14, 2024 0.0021 0.0021 0.0021 0.0021 390 -0.00(-8.70%)
Nov 06, 2024 0.0023 0 -0.00(-4.17%)
Nov 05, 2024 0.0024 0.0024 0.0024 0.0024 977,471 +0.00(+0.00%)
Oct 30, 2024 0.0024 0 +0.00(+20.00%)
Oct 29, 2024 0.0020 0.0020 0.0020 0.0020 5,300 -0.00(-13.04%)
Oct 28, 2024 0.0023 0.0023 0.0023 0.0023 1,510 +0.00(+15.00%)
Oct 25, 2024 0.0016 0.0020 0.0016 0.0020 70,000 +0.00(+0.00%)
Oct 23, 2024 0.0020 0 +0.00(+25.00%)
Oct 22, 2024 0.0016 0.0020 0.0016 0.0016 6,400 +0.00(+0.00%)
Oct 21, 2024 0.0016 0.0016 0.0016 0.0016 2,000 +0.00(+0.00%)
Oct 18, 2024 0.0016 0.0016 0.0016 0.0016 15,000 -0.00(-23.81%)
Oct 17, 2024 0.0016 0.0021 0.0016 0.0021 8,514 +0.00(+0.00%)
Oct 15, 2024 0.0021 0 +0.00(+31.25%)
Oct 14, 2024 0.0016 0.0016 0.0016 0.0016 60,000 -0.00(-5.88%)
Oct 10, 2024 0.0017 0 +0.00(+0.00%)
Oct 08, 2024 0.0017 0 -0.00(-19.05%)
Oct 03, 2024 0.0021 0 +0.00(+0.00%)
Oct 02, 2024 0.0023 0.0023 0.0021 0.0021 91,355 +0.00(+0.00%)
Oct 01, 2024 0.0021 0.0021 0.0021 0.0021 2,000 +0.00(+5.00%)
Sep 30, 2024 0.0020 0.0020 0.0020 0.0020 484,000 +0.00(+11.11%)
Sep 27, 2024 0.0018 0.0018 0.0018 0.0018 1,518 +0.00(+0.00%)
Sep 24, 2024 0.0018 0 +0.00(+12.50%)
Sep 23, 2024 0.0015 0.0016 0.0015 0.0016 14,100 -0.00(-11.11%)
Sep 19, 2024 0.0018 0 +0.00(+12.50%)
Sep 18, 2024 0.0016 0.0016 0.0016 0.0016 164,000 +0.00(+0.00%)
Sep 16, 2024 0.0016 0 -0.00(-27.27%)
Sep 10, 2024 0.0022 0 +0.00(+0.00%)
Sep 09, 2024 0.0022 0.0022 0.0022 0.0022 4,601 +0.00(+15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.