Indicators

Chow Tai Fook Jewellery Group Limited (OP: CJEWY )

10.47 UNCHANGED

Streaming Delayed Price Updated: 9:48 AM EDT, Sep 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024				10.47	0	+0.22(+2.15%)
Sep 27, 2024	10.25	10.25	10.25	10.25	1,000	+0.31(+3.12%)
Sep 26, 2024	9.550	9.940	9.550	9.940	3,532	+1.05(+11.81%)
Sep 25, 2024	8.354	8.965	8.354	8.890	707	-0.25(-2.74%)
Sep 24, 2024	8.760	9.140	8.510	9.140	6,259	+1.09(+13.54%)
Sep 23, 2024	8.050	8.050	8.050	8.050	160	+0.04(+0.56%)
Sep 19, 2024				8.005	9	-0.23(-2.85%)
Sep 17, 2024				8.240	8	+0.44(+5.64%)
Sep 09, 2024				7.800	67	+0.04(+0.52%)
Sep 05, 2024				7.760	41	-0.43(-5.25%)
Aug 28, 2024				8.190	94	-0.41(-4.81%)
Aug 22, 2024				8.604	0	+0.68(+8.61%)
Aug 19, 2024				7.922	60	-0.64(-7.45%)
Aug 13, 2024				8.560	66	+0.77(+9.88%)
Aug 09, 2024				7.790	73	-0.56(-6.71%)
Aug 07, 2024				8.350	0	-0.20(-2.34%)
Aug 06, 2024	8.550	8.550	8.550	8.550	363	-0.21(-2.40%)
Aug 05, 2024	8.760	8.760	8.760	8.760	351	+0.47(+5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.