Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Mining Corporation (OP:LUNMF)

8.561 -0.089 (-1.03%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 8.720 8.720 8.370 8.650 95,470 +0.28(+3.35%)
May 05, 2025 8.830 9.150 8.317 8.370 170,352 -0.10(-1.21%)
May 02, 2025 8.470 8.615 8.400 8.473 169,354 +0.12(+1.47%)
May 01, 2025 8.460 8.460 8.211 8.350 69,696 +0.20(+2.45%)
Apr 30, 2025 8.250 8.650 8.065 8.150 166,847 -0.32(-3.83%)
Apr 29, 2025 8.480 8.545 8.460 8.475 313,071 -0.00(-0.02%)
Apr 28, 2025 8.660 8.730 8.444 8.477 345,175 -0.22(-2.56%)
Apr 25, 2025 8.654 8.733 8.640 8.700 54,901 -0.01(-0.11%)
Apr 24, 2025 8.500 8.750 8.470 8.710 102,047 +0.24(+2.83%)
Apr 23, 2025 8.130 8.530 8.130 8.470 619,430 +0.51(+6.35%)
Apr 22, 2025 7.984 8.000 7.890 7.964 250,913 +0.27(+3.56%)
Apr 21, 2025 7.700 7.855 7.620 7.690 115,429 +0.07(+0.92%)
Apr 17, 2025 7.770 7.800 7.531 7.620 240,167 -0.11(-1.42%)
Apr 16, 2025 7.670 7.800 7.625 7.730 683,475 +0.06(+0.78%)
Apr 15, 2025 7.650 7.846 7.600 7.670 202,885 -0.04(-0.58%)
Apr 14, 2025 7.600 7.750 7.020 7.715 191,418 +0.33(+4.54%)
Apr 11, 2025 7.010 7.460 7.010 7.380 414,988 +0.59(+8.69%)
Apr 10, 2025 7.400 7.442 6.720 6.790 478,090 -0.56(-7.61%)
Apr 09, 2025 6.520 7.590 6.300 7.349 333,199 +0.94(+14.65%)
Apr 08, 2025 6.978 7.037 6.374 6.410 509,749 -0.40(-5.87%)
Apr 07, 2025 6.930 7.048 6.390 6.810 221,173 +0.13(+1.99%)
Apr 04, 2025 7.140 7.550 6.580 6.677 747,292 -0.87(-11.52%)
Apr 03, 2025 7.940 8.040 7.530 7.546 292,102 -0.72(-8.72%)
Apr 02, 2025 8.300 8.345 8.200 8.267 56,220 -0.00(-0.04%)
Apr 01, 2025 8.110 8.270 8.050 8.270 240,164 +0.09(+1.10%)
Mar 31, 2025 8.133 8.230 7.974 8.180 231,770 -0.14(-1.68%)
Mar 28, 2025 8.570 8.610 8.290 8.320 112,173 -0.33(-3.82%)
Mar 27, 2025 8.320 8.810 8.320 8.650 218,046 -0.12(-1.37%)
Mar 26, 2025 9.290 9.300 8.740 8.770 297,626 -0.50(-5.39%)
Mar 25, 2025 8.670 9.300 8.670 9.270 285,938 +0.27(+3.00%)
Mar 24, 2025 8.889 9.040 8.883 9.000 931,954 +0.28(+3.21%)
Mar 21, 2025 8.748 8.790 8.676 8.720 549,108 -0.26(-2.90%)
Mar 20, 2025 8.970 9.120 8.970 8.980 273,320 -0.28(-2.99%)
Mar 19, 2025 9.370 9.370 9.110 9.257 29,383 +0.06(+0.65%)
Mar 18, 2025 9.120 9.210 9.097 9.197 285,765 +0.12(+1.29%)
Mar 17, 2025 8.805 9.090 8.780 9.080 391,611 +0.15(+1.68%)
Mar 14, 2025 8.610 8.951 8.610 8.930 110,252 +0.12(+1.36%)
Mar 13, 2025 8.800 8.851 8.555 8.810 168,885 +0.20(+2.32%)
Mar 12, 2025 8.791 8.791 8.520 8.610 251,918 -0.11(-1.26%)
Mar 11, 2025 8.546 8.817 8.341 8.720 182,303 +0.19(+2.23%)
Mar 10, 2025 8.702 8.702 8.200 8.530 63,200 -0.29(-3.29%)
Mar 07, 2025 8.491 8.864 8.400 8.820 307,874 +0.12(+1.38%)
Mar 06, 2025 8.460 8.860 8.460 8.700 727,564 +0.28(+3.33%)
Mar 05, 2025 8.070 8.481 8.070 8.420 173,169 +0.56(+7.12%)
Mar 04, 2025 7.700 7.950 7.540 7.860 112,772 +0.11(+1.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.