Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Healixa Inc (OP:EMOR)

0.0140 +0.0015 (+12.00%)
Streaming Delayed Price Updated: 11:04 AM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0140 0.0140 0.0140 0.0140 261 +0.00(+12.00%)
Sep 10, 2025 0.0125 0 -0.00(-16.67%)
Sep 08, 2025 0.0150 0 +0.00(+20.00%)
Sep 05, 2025 0.0125 0.0125 0.0125 0.0125 9,600 +0.00(+0.00%)
Aug 13, 2025 0.0125 0 +0.00(+25.00%)
Aug 11, 2025 0.0100 10 +0.00(+38.89%)
Aug 08, 2025 0.0072 0.0072 0.0072 0.0072 368 -0.00(-16.28%)
Aug 05, 2025 0.0086 0 -0.00(-33.85%)
Aug 01, 2025 0.0130 0 -0.00(-5.80%)
Jul 30, 2025 0.0138 0 -0.00(-8.00%)
Jul 29, 2025 0.0150 0.0150 0.0150 0.0150 150 +0.00(+0.00%)
Jul 25, 2025 0.0150 5 +0.00(+47.06%)
Jul 24, 2025 0.0090 0.0102 0.0090 0.0102 1,500 -0.00(-24.44%)
Jul 21, 2025 0.0135 0 -0.00(-0.74%)
Jul 18, 2025 0.0136 0.0136 0.0136 0.0136 1,300 +0.00(+0.74%)
Jul 17, 2025 0.0150 0.0150 0.0100 0.0135 25,200 +0.00(+35.00%)
Jul 16, 2025 0.0108 0.0108 0.0100 0.0100 2,000 -0.00(-27.54%)
Jul 15, 2025 0.0138 0.0138 0.0132 0.0138 20,000 -0.00(-8.00%)
Jul 14, 2025 0.0138 0.0150 0.0138 0.0150 30,000 +0.00(+26.05%)
Jul 03, 2025 0.0119 0 +0.00(+36.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.