Capital A Berhad (OP:AIABF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 18, 2025 | 0.1600 | 0 | +0.00(+0.00%) | |||
| Nov 14, 2025 | 0.1600 | 0 | -0.04(-20.00%) | |||
| Oct 31, 2025 | 0.2000 | 0 | -0.00(-0.99%) | |||
| Oct 09, 2025 | 0.2020 | 0 | +0.00(+0.50%) | |||
| Oct 08, 2025 | 0.2010 | 0.2010 | 0.1600 | 0.2010 | 134,000 | +0.02(+11.67%) |
| Oct 06, 2025 | 0.1800 | 250,000 | +0.01(+5.88%) | |||
| Sep 24, 2025 | 0.1700 | 30 | +0.02(+9.68%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.