Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirios Resources Corp (OP: SIREF )

0.0510 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0530 0.0530 0.0510 0.0510 900 -0.00(-2.11%)
May 30, 2024 0.0528 0.0555 0.0521 0.0521 23,699 -0.00(-5.27%)
May 29, 2024 0.0534 0.0550 0.0534 0.0550 100,500 +0.00(+1.29%)
May 28, 2024 0.0531 0.0543 0.0522 0.0543 131,854 +0.00(+0.18%)
May 24, 2024 0.0545 0.0550 0.0531 0.0542 82,650 -0.00(-2.87%)
May 23, 2024 0.0531 0.0558 0.0510 0.0558 77,000 +0.00(+1.45%)
May 22, 2024 0.0546 0.0597 0.0546 0.0550 216,517 -0.00(-1.08%)
May 21, 2024 0.0600 0.0600 0.0530 0.0556 42,620 -0.00(-7.33%)
May 20, 2024 0.0690 0.0690 0.0600 0.0600 130,750 +0.01(+15.16%)
May 17, 2024 0.0550 0.0595 0.0500 0.0521 138,253 -0.00(-4.23%)
May 16, 2024 0.0544 0.0558 0.0530 0.0544 112,703 -0.00(-0.37%)
May 15, 2024 0.0521 0.0546 0.0510 0.0546 163,869 -0.00(-3.19%)
May 14, 2024 0.0564 0.0564 0.0564 0.0564 1,041 +0.00(+0.71%)
May 13, 2024 0.0560 0.0560 0.0560 0.0560 500 +0.00(+0.00%)
May 10, 2024 0.0550 0.0560 0.0550 0.0560 16,000 +0.00(+5.46%)
May 09, 2024 0.0600 0.0600 0.0531 0.0531 40,000 -0.00(-0.19%)
May 08, 2024 0.0532 0.0532 0.0532 0.0532 730 -0.00(-3.27%)
May 07, 2024 0.0523 0.0550 0.0511 0.0550 86,000 +0.00(+1.29%)
May 06, 2024 0.0557 0.0557 0.0543 0.0543 1,170 +0.00(+0.74%)
May 03, 2024 0.0561 0.0561 0.0539 0.0539 2,782 +0.00(+5.27%)
May 02, 2024 0.0522 0.0534 0.0512 0.0512 34,000 +0.00(+0.20%)
May 01, 2024 0.0511 0.0511 0.0511 0.0511 10,000 -0.00(-4.13%)
Apr 30, 2024 0.0533 0.0660 0.0511 0.0533 51,300 -0.00(-5.50%)
Apr 29, 2024 0.0490 0.0564 0.0490 0.0564 31,140 +0.00(+1.44%)
Apr 26, 2024 0.0556 0.0556 0.0534 0.0556 160,200 +0.00(+0.54%)
Apr 25, 2024 0.0515 0.0553 0.0515 0.0553 20,910 -0.00(-0.18%)
Apr 24, 2024 0.0550 0.0554 0.0550 0.0554 25,000 +0.00(+0.73%)
Apr 23, 2024 0.0550 0.0550 0.0501 0.0550 416,428 +0.00(+6.18%)
Apr 22, 2024 0.0521 0.0549 0.0500 0.0518 174,619 -0.00(-5.65%)
Apr 19, 2024 0.0600 0.0600 0.0526 0.0549 116,630 -0.00(-0.18%)
Apr 18, 2024 0.0589 0.0589 0.0532 0.0550 219,660 +0.00(+3.77%)
Apr 17, 2024 0.0600 0.0600 0.0500 0.0530 1,512,320 -0.00(-1.85%)
Apr 16, 2024 0.0500 0.0568 0.0479 0.0540 2,949,148 +0.00(+8.00%)
Apr 15, 2024 0.0500 0.0529 0.0483 0.0500 1,005,444 +0.00(+9.65%)
Apr 12, 2024 0.0400 0.0487 0.0400 0.0456 37,720 +0.00(+6.29%)
Apr 11, 2024 0.0425 0.0429 0.0401 0.0429 12,500 +0.00(+1.66%)
Apr 09, 2024 0.0422 0 +0.00(+0.00%)
Apr 08, 2024 0.0453 0.0470 0.0422 0.0422 16,395 -0.00(-2.09%)
Apr 05, 2024 0.0435 0.0460 0.0428 0.0431 30,382 -0.00(-8.30%)
Apr 04, 2024 0.0490 0.0490 0.0470 0.0470 2,300 -0.00(-1.05%)
Apr 03, 2024 0.0473 0.0560 0.0461 0.0475 195,060 +0.00(+3.04%)
Apr 02, 2024 0.0461 0.0461 0.0461 0.0461 8,800 +0.01(+14.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.