Indicators

Dynacert Inc (OP: DYFSF )

0.1028 -0.0001 (-0.10%)

Streaming Delayed Price Updated: 9:35 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1561	0.1561	0.1561	0.1561	160	-0.00(-1.64%)
Jan 28, 2022	0.1593	0.1617	0.1587	0.1587	20,900	-0.00(-1.67%)
Jan 27, 2022	0.1635	0.1635	0.1561	0.1614	106,160	+0.00(+0.25%)
Jan 26, 2022	0.1709	0.1720	0.1610	0.1610	35,200	-0.01(-5.01%)
Jan 25, 2022	0.1609	0.1708	0.1609	0.1695	7,000	+0.00(+1.99%)
Jan 24, 2022	0.1626	0.1700	0.1500	0.1662	40,778	-0.00(-2.24%)
Jan 21, 2022	0.1913	0.1913	0.1698	0.1700	25,340	-0.01(-5.08%)
Jan 20, 2022	0.1922	0.1922	0.1791	0.1791	5,621	-0.01(-4.33%)
Jan 19, 2022	0.1874	0.1874	0.1872	0.1872	2,950	-0.00(-0.32%)
Jan 18, 2022	0.2150	0.2150	0.1878	0.1878	12,050	-0.03(-12.49%)
Jan 14, 2022				0.2146	0	+0.01(+7.30%)
Jan 13, 2022	0.2346	0.2346	0.2000	0.2000	9,901	-0.02(-10.75%)
Jan 12, 2022	0.2167	0.2350	0.2161	0.2241	51,998	+0.01(+6.26%)
Jan 11, 2022	0.1900	0.2109	0.1900	0.2109	37,410	+0.02(+13.02%)
Jan 10, 2022	0.1886	0.2048	0.1843	0.1866	8,200	-0.01(-4.36%)
Jan 07, 2022	0.1900	0.1951	0.1900	0.1951	8,000	+0.03(+16.90%)
Jan 06, 2022	0.1645	0.1669	0.1645	0.1669	6,146	-0.00(-1.65%)
Jan 05, 2022	0.1679	0.1697	0.1668	0.1697	5,600	-0.02(-8.22%)
Jan 04, 2022	0.1822	0.1900	0.1822	0.1849	3,500	+0.00(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.