Indicators

Dynacert Inc (OP: DYFSF )

0.1028 -0.0001 (-0.10%)

Streaming Delayed Price Updated: 9:35 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.4031	0.4106	0.3879	0.3879	12,100	+0.03(+9.21%)
Nov 27, 2019	0.3552	0.3552	0.3552	0.3552	1,400	+0.00(+0.40%)
Nov 26, 2019		0.3538	0.3538	0.3538	58	+0.00(+0.00%)
Nov 25, 2019		0.3538	0.3538	0.3538	2	+0.00(+0.00%)
Nov 22, 2019	0.3538	0.3538	0.3538	0.3538	6,300	-0.01(-3.07%)
Nov 21, 2019	0.3655	0.3779	0.3650	0.3650	33,500	+0.01(+1.39%)
Nov 20, 2019	0.3612	0.3612	0.3600	0.3600	19,250	-0.01(-3.61%)
Nov 19, 2019	0.3740	0.3740	0.3735	0.3735	5,080	-0.02(-4.23%)
Nov 18, 2019	0.3716	0.3900	0.3716	0.3900	6,348	+0.02(+4.14%)
Nov 15, 2019	0.3745	0.3745	0.3745	0.3745	900	+0.01(+2.52%)
Nov 13, 2019		0.3653	0.3653	0.3653	0	+0.02(+6.56%)
Nov 12, 2019	0.3287	0.3552	0.3287	0.3428	12,200	+0.02(+7.16%)
Nov 11, 2019	0.3217	0.3217	0.3106	0.3199	22,050	-0.04(-11.04%)
Nov 08, 2019	0.3700	0.3710	0.3596	0.3596	11,200	-0.01(-3.33%)
Nov 07, 2019	0.3700	0.3720	0.3700	0.3720	4,000	-0.03(-6.95%)
Nov 05, 2019		0.3998	0.3998	0.3998	0	+0.01(+2.15%)
Nov 04, 2019	0.3914	0.3914	0.3914	0.3914	500	+0.01(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.