Indicators

Dynacert Inc (OP: DYFSF )

0.1028 -0.0001 (-0.10%)

Streaming Delayed Price Updated: 9:35 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023				0.1370	0	-0.00(-3.52%)
Feb 27, 2023	0.1420	0.1420	0.1420	0.1420	2,000	+0.00(+2.90%)
Feb 23, 2023				0.1380	0	-0.01(-6.82%)
Feb 22, 2023	0.1439	0.1481	0.1370	0.1481	7,500	+0.01(+4.37%)
Feb 21, 2023	0.1451	0.1495	0.1419	0.1419	11,453	-0.00(-1.18%)
Feb 17, 2023	0.1464	0.1464	0.1420	0.1436	11,000	-0.00(-2.78%)
Feb 16, 2023	0.1435	0.1500	0.1435	0.1477	122,000	-0.00(-2.89%)
Feb 15, 2023	0.1449	0.1521	0.1449	0.1521	15,547	+0.02(+14.88%)
Feb 08, 2023				0.1324	0	+0.00(+0.53%)
Feb 07, 2023	0.1427	0.1428	0.1317	0.1317	17,000	-0.01(-4.63%)
Feb 06, 2023	0.1422	0.1450	0.1381	0.1381	18,000	-0.01(-4.36%)
Feb 03, 2023	0.1484	0.1530	0.1444	0.1444	6,582	-0.00(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.