Indicators

Dynacert Inc (OP: DYFSF )

0.1028 -0.0001 (-0.10%)

Streaming Delayed Price Updated: 9:35 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.1028	0.1028	0.1028	0.1028	3,000	-0.00(-0.10%)
Apr 25, 2024	0.0906	0.1029	0.0906	0.1029	237,111	+0.00(+0.29%)
Apr 24, 2024	0.1033	0.1033	0.1026	0.1026	5,121	-0.01(-4.65%)
Apr 23, 2024	0.1076	0.1076	0.0985	0.1076	30,000	+0.01(+10.02%)
Apr 19, 2024				0.0978	0	-0.00(-4.21%)
Apr 18, 2024	0.1021	0.1021	0.1021	0.1021	500	-0.00(-4.13%)
Apr 16, 2024				0.1065	53	-0.00(-3.18%)
Apr 12, 2024				0.1100	0	+0.00(+0.00%)
Apr 11, 2024	0.1100	0.1100	0.1083	0.1100	20,000	-0.00(-0.81%)
Apr 08, 2024				0.1109	0	+0.00(+0.82%)
Apr 04, 2024				0.1100	9	-0.00(-1.79%)
Apr 03, 2024	0.1109	0.1120	0.1109	0.1120	1,220	+0.00(+0.00%)
Apr 02, 2024	0.1115	0.1157	0.1100	0.1120	184,510	+0.00(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.