Indicators

Dynacert Inc (OP: DYFSF )

0.1028 -0.0001 (-0.10%)

Streaming Delayed Price Updated: 9:35 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.1690	0.1698	0.1690	0.1698	8,000	+0.01(+3.66%)
Jul 28, 2023	0.1638	0.1638	0.1638	0.1638	25,025	-0.00(-1.92%)
Jul 27, 2023	0.1648	0.1670	0.1632	0.1670	43,100	-0.01(-5.01%)
Jul 26, 2023	0.1749	0.1758	0.1749	0.1758	4,000	+0.00(+0.46%)
Jul 25, 2023	0.1750	0.1750	0.1750	0.1750	3,000	+0.00(+2.82%)
Jul 20, 2023				0.1702	1,210	+0.01(+3.34%)
Jul 19, 2023	0.1642	0.1647	0.1642	0.1647	7,000	-0.01(-6.95%)
Jul 18, 2023	0.1836	0.1842	0.1762	0.1770	42,024	-0.02(-10.61%)
Jul 17, 2023	0.1882	0.1980	0.1882	0.1980	17,000	+0.00(+2.06%)
Jul 14, 2023	0.1940	0.1940	0.1940	0.1940	8,760	+0.01(+6.01%)
Jul 13, 2023	0.1640	0.1842	0.1640	0.1830	37,350	+0.01(+3.62%)
Jul 12, 2023	0.1875	0.1896	0.1730	0.1766	52,817	-0.00(-2.54%)
Jul 11, 2023	0.1830	0.1870	0.1790	0.1812	17,055	+0.01(+5.47%)
Jul 10, 2023	0.1958	0.2002	0.1718	0.1718	175,760	-0.02(-12.08%)
Jul 07, 2023	0.1640	0.2000	0.1632	0.1954	429,737	+0.03(+16.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.