Indicators

Dynacert Inc (OP: DYFSF )

0.1028 -0.0001 (-0.10%)

Streaming Delayed Price Updated: 9:35 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.1134	0.1140	0.1134	0.1136	3,735	-0.01(-8.02%)
Dec 28, 2023	0.1238	0.1238	0.1235	0.1235	30,000	+0.01(+5.20%)
Dec 27, 2023	0.1179	0.1190	0.1174	0.1174	13,700	-0.00(-1.51%)
Dec 26, 2023	0.1192	0.1192	0.1192	0.1192	200	-0.00(-1.49%)
Dec 22, 2023	0.1210	0.1210	0.1210	0.1210	5,500	-0.00(-2.50%)
Dec 21, 2023	0.1207	0.1280	0.1204	0.1241	30,590	+0.00(+1.80%)
Dec 20, 2023	0.1250	0.1250	0.1166	0.1219	182,000	-0.01(-6.23%)
Dec 19, 2023	0.1310	0.1325	0.1300	0.1300	91,908	-0.00(-2.99%)
Dec 18, 2023	0.1320	0.1340	0.1320	0.1340	10,500	+0.00(+2.84%)
Dec 15, 2023	0.1295	0.1304	0.1280	0.1303	49,010	-0.00(-2.40%)
Dec 14, 2023	0.1335	0.1335	0.1335	0.1335	2,080	-0.01(-4.98%)
Dec 13, 2023	0.1412	0.1412	0.1386	0.1405	5,835	+0.01(+3.77%)
Dec 12, 2023	0.1368	0.1454	0.1341	0.1354	58,500	-0.00(-3.29%)
Dec 11, 2023	0.1400	0.1400	0.1400	0.1400	7,650	+0.00(+0.94%)
Dec 08, 2023	0.1387	0.1387	0.1300	0.1387	14,998	-0.01(-4.34%)
Dec 06, 2023				0.1450	0	-0.00(-2.09%)
Dec 05, 2023	0.1374	0.1494	0.1374	0.1481	101,100	+0.02(+12.88%)
Dec 04, 2023	0.1342	0.1344	0.1312	0.1312	36,600	-0.00(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.