Indicators

Dynacert Inc (OP: DYFSF )

0.1028 -0.0001 (-0.10%)

Streaming Delayed Price Updated: 9:35 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.2365	0.2365	0.2341	0.2341	2,100	-0.00(-1.93%)
Mar 28, 2019	0.2480	0.2480	0.2377	0.2387	11,000	-0.01(-4.10%)
Mar 27, 2019	0.2560	0.2560	0.2489	0.2489	8,500	-0.01(-2.47%)
Mar 25, 2019		0.2552	0.2552	0.2552	0	-0.00(-1.85%)
Mar 22, 2019	0.2600	0.2600	0.2600	0.2600	1,500	+0.00(+0.00%)
Mar 21, 2019	0.2600	0.2600	0.2600	0.2600	1,000	+0.00(+0.66%)
Mar 20, 2019	0.2583	0.2583	0.2583	0.2583	3,500	+0.01(+3.24%)
Mar 19, 2019	0.2502	0.2502	0.2502	0.2502	13,000	+0.00(+0.08%)
Mar 14, 2019		0.2500	0.2500	0.2500	0	-0.01(-3.85%)
Mar 12, 2019		0.2600	0.2600	0.2600	0	-0.02(-5.90%)
Mar 11, 2019	0.2749	0.2763	0.2749	0.2763	603	+0.00(+1.69%)
Mar 08, 2019	0.2650	0.2717	0.2650	0.2717	23,200	+0.01(+4.90%)
Mar 07, 2019	0.2511	0.2630	0.2511	0.2590	37,000	-0.01(-2.26%)
Mar 06, 2019	0.2650	0.2650	0.2650	0.2650	1,050	+0.00(+0.26%)
Mar 05, 2019	0.2643	0.2643	0.2643	0.2643	500	-0.01(-4.24%)
Mar 04, 2019	0.3090	0.3090	0.2760	0.2760	5,975	-0.02(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.