Indicators

Dynacert Inc (OP: DYFSF )

0.1028 -0.0001 (-0.10%)

Streaming Delayed Price Updated: 9:35 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.3725	0.3771	0.3659	0.3720	2,000	-0.01(-2.08%)
Aug 29, 2019	0.3713	0.3799	0.3713	0.3799	12,500	+0.01(+2.68%)
Aug 28, 2019	0.3944	0.3944	0.3682	0.3700	11,493	-0.00(-1.23%)
Aug 27, 2019	0.3990	0.3990	0.3673	0.3746	21,400	-0.00(-0.11%)
Aug 26, 2019	0.3804	0.4490	0.3500	0.3750	81,875	+0.05(+14.02%)
Aug 23, 2019	0.3286	0.3455	0.3254	0.3289	18,800	-0.01(-2.84%)
Aug 22, 2019	0.3500	0.3500	0.3385	0.3385	12,863	-0.02(-4.41%)
Aug 21, 2019	0.3700	0.3700	0.3541	0.3541	23,000	+0.01(+1.64%)
Aug 20, 2019	0.3580	0.3597	0.3446	0.3484	220,602	+0.04(+14.42%)
Aug 19, 2019	0.3051	0.3051	0.3008	0.3045	4,450	+0.03(+9.57%)
Aug 16, 2019	0.2779	0.2779	0.2779	0.2779	200	-0.01(-3.44%)
Aug 15, 2019	0.2863	0.3000	0.2863	0.2878	12,500	-0.01(-3.10%)
Aug 13, 2019		0.2970	0.2970	0.2970	0	-0.02(-6.46%)
Aug 12, 2019	0.3350	0.3350	0.3000	0.3175	57,500	-0.02(-5.22%)
Aug 09, 2019	0.3365	0.3441	0.3350	0.3350	4,000	+0.01(+2.63%)
Aug 07, 2019		0.3264	0.3264	0.3264	0	-0.02(-6.74%)
Aug 06, 2019	0.3573	0.3579	0.3500	0.3500	4,500	-0.01(-1.55%)
Aug 02, 2019		0.3555	0.3555	0.3555	0	+0.00(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.