Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynacert Inc (OP: DYFSF )

0.1028 -0.0001 (-0.10%)
Streaming Delayed Price Updated: 9:35 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1300 0.1305 0.1272 0.1300 217,200 -0.01(-7.41%)
Dec 29, 2022 0.1300 0.1404 0.1299 0.1404 18,381 +0.01(+8.00%)
Dec 28, 2022 0.1300 0.1300 0.1300 0.1300 110,000 -0.01(-9.72%)
Dec 27, 2022 0.1112 0.1440 0.1112 0.1440 60,400 +0.02(+13.74%)
Dec 23, 2022 0.1200 0.1328 0.1200 0.1266 312,686 +0.00(+1.28%)
Dec 22, 2022 0.1230 0.1250 0.1228 0.1250 18,000 +0.00(+0.56%)
Dec 21, 2022 0.1340 0.1340 0.1235 0.1243 204,600 -0.01(-4.53%)
Dec 20, 2022 0.1293 0.1302 0.1293 0.1302 685 -0.01(-7.00%)
Dec 19, 2022 0.1300 0.1400 0.1300 0.1400 35,937 +0.01(+3.93%)
Dec 16, 2022 0.1347 0.1347 0.1347 0.1347 12,050 +0.00(+1.35%)
Dec 15, 2022 0.1329 0.1329 0.1329 0.1329 550 -0.01(-8.09%)
Dec 14, 2022 0.1444 0.1446 0.1444 0.1446 4,000 +0.00(+0.35%)
Dec 13, 2022 0.1449 0.1457 0.1384 0.1441 37,260 -0.00(-0.07%)
Dec 12, 2022 0.1439 0.1445 0.1439 0.1442 5,803 -0.00(-0.14%)
Dec 09, 2022 0.1444 0.1444 0.1444 0.1444 5,000 +0.01(+3.81%)
Dec 08, 2022 0.1391 0.1391 0.1391 0.1391 5,369 +0.00(+0.00%)
Dec 07, 2022 0.1394 0.1450 0.1391 0.1391 18,631 -0.01(-5.69%)
Dec 06, 2022 0.1475 0.1475 0.1475 0.1475 200 +0.00(+0.75%)
Dec 05, 2022 0.1547 0.1547 0.1464 0.1464 10,350 +0.02(+17.97%)
Dec 02, 2022 0.1241 0.1241 0.1241 0.1241 100 -0.01(-7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.