Indicators

Dynacert Inc (OP: DYFSF )

0.1028 -0.0001 (-0.10%)

Streaming Delayed Price Updated: 9:35 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.1370	0.1500	0.1370	0.1454	21,880	+0.00(+1.32%)
Mar 30, 2022	0.1534	0.1534	0.1424	0.1435	8,280	-0.00(-2.71%)
Mar 29, 2022	0.1418	0.1475	0.1413	0.1475	12,056	-0.00(-1.67%)
Mar 28, 2022	0.1456	0.1500	0.1455	0.1500	7,060	+0.01(+5.86%)
Mar 25, 2022	0.1493	0.1560	0.1417	0.1417	32,000	-0.01(-7.75%)
Mar 24, 2022	0.1524	0.1550	0.1487	0.1536	43,297	+0.00(+2.67%)
Mar 23, 2022	0.1570	0.1570	0.1496	0.1496	7,000	-0.01(-3.61%)
Mar 22, 2022	0.1589	0.1589	0.1552	0.1552	8,050	+0.00(+0.98%)
Mar 21, 2022	0.1600	0.1601	0.1533	0.1537	32,212	-0.00(-0.84%)
Mar 18, 2022	0.1516	0.1550	0.1516	0.1550	15,405	+0.00(+1.44%)
Mar 17, 2022	0.1599	0.1599	0.1528	0.1528	4,500	-0.00(-0.91%)
Mar 16, 2022	0.1483	0.1542	0.1420	0.1542	76,710	+0.01(+9.99%)
Mar 11, 2022				0.1402	12	+0.01(+10.31%)
Mar 10, 2022	0.1419	0.1419	0.1271	0.1271	4,300	-0.01(-6.82%)
Mar 09, 2022	0.1254	0.1415	0.1254	0.1364	18,582	+0.01(+4.92%)
Mar 08, 2022	0.1250	0.1300	0.1250	0.1300	13,783	+0.01(+6.38%)
Mar 07, 2022	0.1275	0.1310	0.1222	0.1222	124,700	-0.00(-0.65%)
Mar 04, 2022	0.1300	0.1300	0.1230	0.1230	7,350	-0.00(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.