Indicators

Dynacert Inc (OP: DYFSF )

0.1028 -0.0001 (-0.10%)

Streaming Delayed Price Updated: 9:35 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.3235	0.3235	0.3235	0	+0.00(+0.09%)
Mar 28, 2018	0.3233	0.3233	0.3232	0.3232	15,001	-0.00(-1.49%)
Mar 27, 2018	0.3281	0.3281	0.3281	0.3281	4,000	-0.00(-1.12%)
Mar 26, 2018	0.3119	0.3320	0.3119	0.3318	334,000	+0.02(+5.67%)
Mar 23, 2018	0.3294	0.3294	0.3130	0.3140	22,675	-0.00(-0.51%)
Mar 22, 2018	0.3116	0.3200	0.3116	0.3156	7,500	+0.02(+5.20%)
Mar 21, 2018	0.2890	0.3068	0.2890	0.3000	18,000	-0.00(-1.45%)
Mar 20, 2018	0.2858	0.3044	0.2858	0.3044	23,818	-0.00(-0.20%)
Mar 19, 2018	0.3006	0.3050	0.3006	0.3050	30,000	+0.02(+7.13%)
Mar 16, 2018	0.2955	0.2960	0.2847	0.2847	33,600	+0.01(+1.90%)
Mar 15, 2018	0.2832	0.2832	0.2794	0.2794	17,900	+0.02(+7.05%)
Mar 13, 2018		0.2610	0.2610	0.2610	0	-0.04(-12.39%)
Mar 12, 2018	0.2973	0.3000	0.2865	0.2979	65,500	+0.02(+5.64%)
Mar 07, 2018		0.2820	0.2820	0.2820	0	-0.01(-2.76%)
Mar 06, 2018	0.2900	0.2900	0.2900	0.2900	5,000	-0.00(-1.23%)
Mar 05, 2018	0.2755	0.2936	0.2755	0.2936	3,700	+0.01(+5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.