Indicators

Dynacert Inc (OP: DYFSF )

0.1028 -0.0001 (-0.10%)

Streaming Delayed Price Updated: 9:35 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		0.3091	0.3091	0.3091	0	+0.01(+2.38%)
Apr 25, 2018	0.3282	0.3282	0.3019	0.3019	3,000	-0.03(-9.34%)
Apr 24, 2018	0.3400	0.3400	0.3320	0.3330	8,909	-0.02(-5.56%)
Apr 23, 2018	0.3623	0.3634	0.3526	0.3526	44,000	+0.00(+1.35%)
Apr 20, 2018	0.3479	0.3479	0.3479	0.3479	1,000	+0.01(+3.11%)
Apr 19, 2018	0.3600	0.3600	0.3374	0.3374	15,650	-0.00(-0.76%)
Apr 16, 2018		0.3400	0.3400	0.3400	0	+0.01(+2.91%)
Apr 13, 2018	0.3300	0.3304	0.3300	0.3304	1,100	-0.02(-5.33%)
Apr 12, 2018	0.3490	0.3490	0.3490	0.3490	1,000	+0.01(+2.26%)
Apr 10, 2018		0.3413	0.3413	0.3413	0	-0.00(-0.38%)
Apr 09, 2018	0.3426	0.3426	0.3426	0.3426	2,000	+0.01(+3.50%)
Apr 06, 2018	0.3474	0.3474	0.3310	0.3310	31,100	-0.02(-4.89%)
Apr 05, 2018	0.3340	0.3480	0.3324	0.3480	105,677	+0.02(+5.36%)
Apr 04, 2018	0.3300	0.3303	0.3300	0.3303	4,500	+0.00(+0.40%)
Apr 03, 2018	0.3447	0.3452	0.3290	0.3290	13,555	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.