Indicators

Dynacert Inc (OP: DYFSF )

0.1028 -0.0001 (-0.10%)

Streaming Delayed Price Updated: 9:35 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.1423	0.1423	0.1380	0.1380	2,980	-0.01(-5.93%)
Nov 28, 2022				0.1467	2,520	-0.01(-8.31%)
Nov 23, 2022				0.1600	0	+0.00(+0.00%)
Nov 22, 2022	0.1574	0.1600	0.1574	0.1600	19,000	+0.00(+0.38%)
Nov 18, 2022				0.1594	0	+0.00(+2.84%)
Nov 17, 2022	0.1590	0.1590	0.1532	0.1550	4,100	-0.00(-1.90%)
Nov 16, 2022	0.1600	0.1661	0.1580	0.1580	13,000	-0.00(-2.29%)
Nov 15, 2022	0.1605	0.1673	0.1529	0.1617	46,740	+0.00(+0.75%)
Nov 14, 2022	0.1605	0.1605	0.1605	0.1605	1,005	+0.00(+0.31%)
Nov 11, 2022	0.1645	0.1645	0.1600	0.1600	600	-0.01(-5.88%)
Nov 10, 2022	0.1689	0.1700	0.1689	0.1700	16,729	+0.00(+1.67%)
Nov 09, 2022	0.1625	0.1717	0.1625	0.1672	9,600	-0.00(-0.24%)
Nov 08, 2022	0.1676	0.1676	0.1676	0.1676	2,040	+0.00(+1.09%)
Nov 07, 2022	0.1692	0.1750	0.1658	0.1658	27,005	-0.01(-5.74%)
Nov 04, 2022	0.1692	0.1759	0.1650	0.1759	29,200	+0.01(+6.61%)
Nov 03, 2022	0.1602	0.1650	0.1602	0.1650	24,394	+0.01(+3.13%)
Nov 02, 2022	0.1600	0.1600	0.1600	0.1600	2,000	-0.01(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.