Indicators

Dynacert Inc (OP: DYFSF )

0.1028 -0.0001 (-0.10%)

Streaming Delayed Price Updated: 9:35 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				0.1074	20	-0.01(-5.79%)
May 26, 2022	0.1024	0.1140	0.1024	0.1140	1,620	+0.01(+10.89%)
May 25, 2022	0.1100	0.1139	0.1028	0.1028	6,020	-0.01(-6.38%)
May 24, 2022	0.1050	0.1111	0.1036	0.1098	15,023	+0.01(+13.20%)
May 23, 2022	0.0970	0.0970	0.0970	0.0970	220	-0.00(-4.90%)
May 20, 2022	0.1076	0.1152	0.1020	0.1020	24,200	-0.02(-19.18%)
May 19, 2022	0.1020	0.1262	0.1020	0.1262	10,250	+0.02(+21.58%)
May 18, 2022	0.1078	0.1078	0.1038	0.1038	5,000	-0.00(-1.14%)
May 17, 2022	0.1038	0.1100	0.1000	0.1050	46,450	-0.00(-1.04%)
May 16, 2022	0.1010	0.1061	0.0962	0.1061	30,725	+0.00(+4.84%)
May 13, 2022	0.1031	0.1031	0.1012	0.1012	4,550	+0.01(+6.53%)
May 12, 2022	0.0940	0.0983	0.0940	0.0950	17,000	-0.01(-8.03%)
May 11, 2022	0.1000	0.1036	0.1000	0.1033	33,500	-0.00(-4.53%)
May 10, 2022	0.1083	0.1095	0.1043	0.1082	6,000	+0.01(+6.08%)
May 09, 2022	0.1018	0.1037	0.1000	0.1020	13,037	-0.00(-0.97%)
May 06, 2022	0.1059	0.1059	0.1030	0.1030	3,600	-0.00(-3.47%)
May 05, 2022	0.1089	0.1112	0.1067	0.1067	12,648	-0.00(-3.79%)
May 04, 2022	0.1109	0.1109	0.1109	0.1109	150	+0.00(+1.19%)
May 03, 2022	0.1098	0.1100	0.1032	0.1096	11,160	-0.00(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.