Indicators

Dynacert Inc (OP: DYFSF )

0.1028 -0.0001 (-0.10%)

Streaming Delayed Price Updated: 9:35 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023				0.1350	0	+0.00(+0.00%)
Mar 29, 2023				0.1350	0	+0.00(+2.27%)
Mar 23, 2023				0.1320	0	-0.00(-0.53%)
Mar 22, 2023	0.1326	0.1349	0.1326	0.1327	88,000	-0.01(-6.48%)
Mar 21, 2023	0.1450	0.1480	0.1326	0.1419	57,400	+0.00(+0.21%)
Mar 20, 2023	0.1416	0.1416	0.1416	0.1416	2,010	+0.00(+0.85%)
Mar 17, 2023	0.1320	0.1404	0.1302	0.1404	21,750	+0.01(+6.36%)
Mar 16, 2023	0.1311	0.1397	0.1300	0.1320	78,500	+0.00(+1.54%)
Mar 15, 2023	0.1379	0.1416	0.1272	0.1300	17,300	-0.01(-5.73%)
Mar 14, 2023	0.1340	0.1379	0.1340	0.1379	100,000	+0.01(+6.57%)
Mar 13, 2023	0.1290	0.1294	0.1290	0.1294	1,500	+0.00(+2.62%)
Mar 10, 2023	0.1312	0.1312	0.1261	0.1261	35,150	+0.00(+0.00%)
Mar 09, 2023	0.1290	0.1350	0.1261	0.1261	99,474	-0.01(-9.93%)
Mar 08, 2023	0.1354	0.1400	0.1354	0.1400	27,000	+0.00(+3.24%)
Mar 07, 2023	0.1300	0.1374	0.1300	0.1356	139,100	-0.00(-3.14%)
Mar 06, 2023	0.1281	0.1400	0.1240	0.1400	30,132	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.