Indicators

Dynacert Inc (OP: DYFSF )

0.1028 -0.0001 (-0.10%)

Streaming Delayed Price Updated: 9:35 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				0.1272	0	-0.00(-2.90%)
Apr 26, 2023	0.1310	0.1310	0.1310	0.1310	100	-0.01(-6.43%)
Apr 25, 2023	0.1410	0.1410	0.1302	0.1400	19,100	-0.00(-0.43%)
Apr 24, 2023	0.1399	0.1406	0.1399	0.1406	16,333	+0.00(+0.72%)
Apr 21, 2023	0.1381	0.1400	0.1321	0.1396	15,800	+0.01(+6.40%)
Apr 20, 2023	0.1312	0.1312	0.1312	0.1312	500	-0.01(-5.61%)
Apr 19, 2023	0.1384	0.1393	0.1376	0.1390	15,003	-0.00(-0.29%)
Apr 18, 2023	0.1362	0.1394	0.1362	0.1394	7,015	-0.00(-0.92%)
Apr 17, 2023	0.1407	0.1407	0.1407	0.1407	7,500	+0.00(+1.15%)
Apr 14, 2023	0.1391	0.1391	0.1391	0.1391	22,000	+0.00(+0.00%)
Apr 13, 2023	0.1400	0.1400	0.1310	0.1391	184,473	+0.00(+3.34%)
Apr 11, 2023				0.1346	0	-0.00(-3.10%)
Apr 06, 2023				0.1389	0	+0.00(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.