Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Star Inc (OP: ILST )

0.0009 +0.0001 (+12.50%)
Streaming Delayed Price Updated: 9:38 AM EST, Jan 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2025 0.0008 0.0009 0.0008 0.0008 640,052 -0.00(-11.11%)
Jan 17, 2025 0.0008 0.0009 0.0008 0.0009 480,234 +0.00(+0.00%)
Jan 16, 2025 0.0010 0.0010 0.0008 0.0009 8,105,858 -0.00(-10.00%)
Jan 15, 2025 0.0010 0.0010 0.0009 0.0010 590,300 +0.00(+0.00%)
Jan 14, 2025 0.0011 0.0011 0.0009 0.0010 1,934,469 -0.00(-9.09%)
Jan 13, 2025 0.0010 0.0011 0.0009 0.0011 5,639,815 +0.00(+22.22%)
Jan 10, 2025 0.0008 0.0009 0.0008 0.0009 379,700 +0.00(+12.50%)
Jan 08, 2025 0.0009 0.0009 0.0008 0.0008 3,368,166 -0.00(-11.11%)
Jan 07, 2025 0.0009 0.0009 0.0008 0.0009 285,456 +0.00(+0.00%)
Jan 06, 2025 0.0008 0.0009 0.0008 0.0009 4,999,604 +0.00(+0.00%)
Jan 03, 2025 0.0008 0.0009 0.0008 0.0009 2,002,168 +0.00(+12.50%)
Jan 02, 2025 0.0007 0.0009 0.0007 0.0008 4,642,477 +0.00(+0.00%)
Dec 31, 2024 0.0008 0 +0.00(+0.00%)
Dec 30, 2024 0.0008 0.0008 0.0007 0.0008 870,835 -0.00(-11.11%)
Dec 27, 2024 0.0008 0.0009 0.0007 0.0009 1,884,800 +0.00(+0.00%)
Dec 26, 2024 0.0009 0.0009 0.0008 0.0009 2,222,137 +0.00(+0.00%)
Dec 24, 2024 0.0008 0.0009 0.0008 0.0009 1,117,711 +0.00(+0.00%)
Dec 23, 2024 0.0005 0.0009 0.0005 0.0009 5,988,697 +0.00(+0.00%)
Dec 20, 2024 0.0010 0.0010 0.0009 0.0009 1,310,947 +0.00(+0.00%)
Dec 19, 2024 0.0009 0.0009 0.0008 0.0009 6,745,534 -0.00(-10.00%)
Dec 18, 2024 0.0010 0.0010 0.0008 0.0010 3,086,049 +0.00(+0.00%)
Dec 17, 2024 0.0008 0.0010 0.0008 0.0010 91,373 +0.00(+0.00%)
Dec 16, 2024 0.0009 0.0010 0.0009 0.0010 231,555 +0.00(+0.00%)
Dec 13, 2024 0.0010 0.0010 0.0009 0.0010 3,521,987 -0.00(-9.09%)
Dec 12, 2024 0.0009 0.0011 0.0009 0.0011 3,179,530 +0.00(+10.00%)
Dec 11, 2024 0.0011 0.0012 0.0010 0.0010 22,683,728 -0.00(-16.67%)
Dec 10, 2024 0.0010 0.0012 0.0010 0.0012 8,799,452 +0.00(+9.09%)
Dec 09, 2024 0.0010 0.0012 0.0010 0.0011 6,230,421 +0.00(+0.00%)
Dec 06, 2024 0.0008 0.0012 0.0008 0.0011 39,852,768 +0.00(+37.50%)
Dec 05, 2024 0.0008 0.0009 0.0007 0.0008 12,420,962 +0.00(+0.00%)
Dec 04, 2024 0.0006 0.0008 0.0005 0.0008 59,829,744 +0.00(+33.33%)
Dec 03, 2024 0.0006 0.0007 0.0006 0.0006 10,680,806 +0.00(+0.00%)
Dec 02, 2024 0.0006 0.0007 0.0006 0.0006 947,462 -0.00(-14.29%)
Nov 29, 2024 0.0006 0.0007 0.0006 0.0007 440,600 -0.00(-12.50%)
Nov 27, 2024 0.0007 0.0008 0.0006 0.0008 2,374,746 +0.00(+14.29%)
Nov 26, 2024 0.0007 0.0007 0.0006 0.0007 14,547,286 +0.00(+0.00%)
Nov 25, 2024 0.0007 0.0007 0.0007 0.0007 658,571 +0.00(+0.00%)
Nov 22, 2024 0.0007 0.0008 0.0007 0.0007 2,481,078 -0.00(-12.50%)
Nov 21, 2024 0.0008 0.0008 0.0007 0.0008 2,492,220 +0.00(+14.29%)
Nov 20, 2024 0.0008 0.0008 0.0007 0.0007 5,220,200 -0.00(-12.50%)
Nov 19, 2024 0.0009 0.0009 0.0008 0.0008 3,477,775 -0.00(-11.11%)
Nov 18, 2024 0.0007 0.0009 0.0006 0.0009 16,062,885 +0.00(+28.57%)
Nov 15, 2024 0.0008 0.0008 0.0006 0.0007 29,786,966 -0.00(-12.50%)
Nov 14, 2024 0.0008 0.0008 0.0007 0.0008 7,694,061 +0.00(+14.29%)
Nov 13, 2024 0.0008 0.0009 0.0007 0.0007 4,737,181 -0.00(-22.22%)
Nov 12, 2024 0.0008 0.0009 0.0008 0.0009 18,057,368 +0.00(+0.00%)
Nov 11, 2024 0.0009 0.0009 0.0008 0.0009 6,643,775 +0.00(+0.00%)
Nov 08, 2024 0.0008 0.0009 0.0008 0.0009 6,677,934 -0.00(-10.00%)
Nov 07, 2024 0.0008 0.0010 0.0008 0.0010 6,760,824 +0.00(+25.00%)
Nov 06, 2024 0.0009 0.0010 0.0008 0.0008 7,522,223 -0.00(-11.11%)
Nov 05, 2024 0.0009 0.0010 0.0008 0.0009 8,727,668 -0.00(-10.00%)
Nov 04, 2024 0.0008 0.0011 0.0008 0.0010 44,641,972 +0.00(+25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.