Nbc Bancorp Inc (OP:NCXS)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 07, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 100 | -2.00(-3.51%) |
| Oct 31, 2025 | 57.00 | 0 | -1.00(-1.72%) | |||
| Oct 20, 2025 | 58.00 | 0 | -1.50(-2.52%) | |||
| Oct 08, 2025 | 59.50 | 0 | +0.00(+0.00%) | |||
| Oct 02, 2025 | 59.50 | 0 | +0.92(+1.57%) | |||
| Oct 01, 2025 | 58.58 | 58.58 | 58.58 | 58.58 | 200 | -0.42(-0.71%) |
| Sep 29, 2025 | 59.00 | 0 | -1.00(-1.67%) | |||
| Sep 26, 2025 | 60.50 | 60.50 | 58.50 | 60.00 | 3,568 | +0.99(+1.68%) |
| Sep 25, 2025 | 60.00 | 62.50 | 59.01 | 59.01 | 960 | -1.99(-3.26%) |
| Sep 24, 2025 | 64.00 | 64.00 | 56.00 | 61.00 | 9,317 | -3.50(-5.43%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.