Indicators

Neste Oyj (OP: NTOIF )

9.950 UNCHANGED

Last Price Updated: 3:04 PM EST, Mar 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2025				9.950	567	+0.15(+1.53%)
Mar 05, 2025	9.800	9.800	9.800	9.800	210	+0.76(+8.46%)
Feb 28, 2025				9.036	2	-0.66(-6.85%)
Feb 26, 2025				9.700	290	+0.72(+8.02%)
Feb 24, 2025				8.980	0	-0.42(-4.47%)
Feb 21, 2025	9.421	9.421	9.400	9.400	1,700	-2.42(-20.45%)
Feb 12, 2025	9.030	9.030	9.030	11.82	199	-0.61(-4.94%)
Feb 04, 2025				12.43	0	+0.46(+3.87%)
Feb 03, 2025	12.00	12.00	11.97	11.97	352	-1.30(-9.80%)
Jan 29, 2025				13.27	5	-0.11(-0.84%)
Jan 23, 2025				13.38	0	+0.01(+0.04%)
Jan 22, 2025	13.38	13.38	13.38	13.38	149	+0.60(+4.70%)
Jan 17, 2025				12.77	2	-0.30(-2.26%)
Jan 16, 2025	13.17	13.17	13.07	13.07	200	-0.68(-4.95%)
Jan 15, 2025	13.75	13.75	13.75	13.75	1,000	+0.08(+0.59%)
Jan 10, 2025				13.67	2	+0.50(+3.79%)
Jan 08, 2025	13.17	13.17	13.17	13.17	479	-0.63(-4.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.