Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Bancshares Inc (OP: SMAL )

49.99 -0.06 (-0.12%)
Streaming Delayed Price Updated: 1:29 PM EST, Jan 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2025 51.00 51.00 49.99 49.99 910 -0.06(-0.12%)
Jan 17, 2025 53.20 53.20 50.05 50.05 2,795 -2.95(-5.57%)
Jan 16, 2025 49.50 53.92 49.50 53.00 2,039 +3.37(+6.79%)
Jan 15, 2025 47.94 49.84 47.94 49.63 1,700 +2.78(+5.93%)
Jan 14, 2025 45.74 47.00 45.74 46.85 4,519 +0.94(+2.05%)
Jan 07, 2025 45.91 0 +1.00(+2.23%)
Jan 02, 2025 44.91 10 +0.56(+1.26%)
Dec 31, 2024 44.35 0 +0.03(+0.07%)
Dec 30, 2024 44.32 44.32 44.19 44.32 359 +0.21(+0.47%)
Dec 19, 2024 44.11 0 -0.08(-0.18%)
Dec 17, 2024 44.19 0 -0.83(-1.84%)
Dec 13, 2024 45.02 0 +1.21(+2.76%)
Dec 04, 2024 43.81 0 -0.09(-0.21%)
Dec 03, 2024 43.95 43.95 43.90 43.90 1,300 +0.03(+0.07%)
Nov 27, 2024 43.87 0 +0.16(+0.37%)
Nov 25, 2024 43.71 0 +0.11(+0.25%)
Nov 22, 2024 44.10 44.10 43.60 43.60 1,400 -1.40(-3.11%)
Nov 20, 2024 45.00 1 -1.00(-2.17%)
Nov 13, 2024 46.00 0 +0.50(+1.10%)
Nov 12, 2024 45.50 45.50 45.50 45.50 1,020 -0.50(-1.09%)
Nov 11, 2024 46.00 46.00 46.00 46.00 100 +1.00(+2.22%)
Nov 08, 2024 45.00 45.00 45.00 45.00 111 +0.50(+1.12%)
Nov 07, 2024 44.00 45.00 44.00 44.50 1,807 +0.50(+1.14%)
Nov 06, 2024 44.00 44.00 44.00 44.00 500 +1.00(+2.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.