Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (OP:LRAXF)

1.622 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Sep 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2025 1.622 45 -0.18(-9.87%)
Sep 10, 2025 1.700 1.890 1.642 1.800 5,075 -0.09(-4.76%)
Sep 09, 2025 1.890 1.890 1.890 1.890 900 +0.18(+10.53%)
Sep 08, 2025 1.800 1.800 1.700 1.710 19,233 +0.01(+0.59%)
Sep 05, 2025 1.610 1.940 1.601 1.700 1,972 +0.08(+4.94%)
Sep 04, 2025 1.600 1.855 1.600 1.620 2,347 -0.28(-14.86%)
Sep 03, 2025 1.839 1.903 1.839 1.903 451 +0.17(+9.51%)
Sep 02, 2025 1.700 1.839 1.600 1.738 16,655 +0.09(+5.30%)
Aug 27, 2025 1.650 2,801 +0.00(+0.30%)
Aug 22, 2025 1.645 0 +0.07(+4.45%)
Aug 21, 2025 1.575 1.575 1.575 1.575 125 +0.01(+0.96%)
Aug 19, 2025 1.560 0 -0.04(-2.50%)
Aug 18, 2025 1.600 1.600 1.580 1.600 6,901 +0.00(+0.00%)
Aug 15, 2025 1.600 1.600 1.600 1.600 1,000 +0.02(+1.27%)
Aug 14, 2025 1.580 1.580 1.580 1.580 5,249 -0.14(-8.14%)
Aug 12, 2025 1.720 0 +0.21(+13.91%)
Aug 11, 2025 1.510 1.510 1.510 1.510 2,200 -0.09(-5.63%)
Aug 07, 2025 1.600 15 -0.08(-4.98%)
Aug 06, 2025 1.700 1.750 1.684 1.684 2,260 +0.01(+0.83%)
Aug 05, 2025 1.787 2.000 1.610 1.670 14,070 -0.38(-18.54%)
Aug 04, 2025 2.050 2.050 1.600 2.050 757 +0.32(+18.72%)
Aug 01, 2025 1.823 1.860 1.600 1.727 22,162 -0.27(-13.66%)
Jul 31, 2025 2.000 2.000 2.000 2.000 256 +0.13(+6.95%)
Jul 30, 2025 1.810 1.870 1.810 1.870 1,200 +0.07(+3.89%)
Jul 29, 2025 1.800 1.800 1.800 1.800 3,732 +0.07(+4.35%)
Jul 28, 2025 1.700 1.800 1.650 1.725 32,050 -0.17(-9.21%)
Jul 25, 2025 1.650 1.990 1.650 1.900 1,208 +0.15(+8.57%)
Jul 24, 2025 1.750 1.750 1.749 1.750 9,045 +0.00(+0.01%)
Jul 23, 2025 1.740 1.750 1.720 1.750 4,280 +0.05(+3.24%)
Jul 22, 2025 1.750 1.750 1.640 1.695 16,834 +0.06(+3.84%)
Jul 21, 2025 1.590 1.690 1.590 1.632 56,347 +0.04(+2.55%)
Jul 18, 2025 1.500 1.592 1.500 1.592 8,012 -0.01(-0.52%)
Jul 17, 2025 1.490 1.600 1.490 1.600 22,801 +0.11(+7.38%)
Jul 16, 2025 1.490 1.490 1.490 1.490 5,022 +0.04(+2.60%)
Jul 15, 2025 1.452 1.452 1.452 1.452 3,392 +0.07(+5.24%)
Jul 11, 2025 1.380 65 +0.00(+0.00%)
Jul 10, 2025 1.360 1.380 1.360 1.380 4,873 +0.03(+1.86%)
Jul 09, 2025 1.250 1.355 1.250 1.355 4,162 -0.01(-0.83%)
Jul 07, 2025 1.366 807 -0.01(-0.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.