Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (OP:LRAXF)

1.366 UNCHANGED
Streaming Delayed Price Updated: 11:31 AM EDT, Jul 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 07, 2025 1.366 807 -0.01(-0.65%)
Jul 01, 2025 1.375 25,000 +0.07(+5.77%)
Jun 30, 2025 1.300 1.300 1.300 1.300 401 +0.10(+8.33%)
Jun 26, 2025 1.200 0 -0.05(-3.88%)
Jun 25, 2025 1.300 1.500 1.070 1.248 1,500 -0.05(-3.97%)
Jun 24, 2025 1.310 1.310 1.294 1.300 30,051 +0.02(+1.56%)
Jun 23, 2025 1.420 1.420 1.271 1.280 6,600 -0.12(-8.57%)
Jun 18, 2025 1.400 0 +0.05(+3.70%)
Jun 16, 2025 1.350 0 +0.00(+0.00%)
Jun 13, 2025 1.375 1.375 1.350 1.350 1,150 +0.00(+0.00%)
Jun 12, 2025 1.360 1.360 1.350 1.350 7,699 -0.01(-0.74%)
Jun 11, 2025 1.350 1.360 1.350 1.360 5,185 +0.01(+0.74%)
Jun 10, 2025 1.331 1.350 1.330 1.350 18,180 +0.05(+3.85%)
Jun 05, 2025 1.300 0 -0.09(-6.47%)
Jun 04, 2025 1.390 1.390 1.390 1.390 7,000 +0.01(+0.72%)
Jun 02, 2025 1.380 0 +0.13(+10.40%)
May 30, 2025 1.250 1.250 1.250 1.250 1,173 -0.13(-9.42%)
May 28, 2025 1.380 300 +0.06(+4.55%)
May 27, 2025 1.350 1.350 1.320 1.320 3,600 -0.01(-1.12%)
May 22, 2025 1.335 7 +0.03(+2.69%)
May 21, 2025 1.390 1.390 1.300 1.300 16,600 -0.09(-6.47%)
May 20, 2025 1.353 1.420 1.350 1.390 26,450 +0.00(+0.00%)
May 15, 2025 1.390 0 +0.04(+2.96%)
May 14, 2025 1.450 1.450 1.350 1.350 5,528 +0.00(+0.00%)
May 13, 2025 1.380 1.400 1.350 1.350 2,590 +0.28(+26.17%)
May 08, 2025 1.070 0 -0.34(-24.11%)
May 07, 2025 1.410 1.410 1.400 1.410 10,003 -0.04(-2.76%)
May 06, 2025 1.450 1.450 1.450 1.450 4,100 +0.07(+5.07%)
May 05, 2025 1.380 1.390 1.379 1.380 16,689 +0.04(+3.27%)
May 02, 2025 1.336 1.336 1.336 1.336 200 +0.01(+0.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.