Skip to main content

Lara Exploration Ltd (OP: LRAXF )

0.2540 UNCHANGED
Streaming Delayed Price Updated: 10:38 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.2540 0.2540 0.2540 0.2540 5,000 +0.01(+5.79%)
Mar 21, 2024 0.2401 0 -0.08(-25.80%)
Mar 15, 2024 0.3236 0 -0.00(-1.19%)
Mar 14, 2024 0.3500 0.3500 0.2761 0.3275 7,559 +0.09(+35.89%)
Mar 12, 2024 0.2410 500 -0.16(-39.75%)
Mar 11, 2024 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Mar 08, 2024 0.4000 0.4000 0.4000 0.4000 16,008 +0.16(+66.67%)
Mar 07, 2024 0.2400 0.2400 0.2400 0.2400 600 -0.16(-39.98%)
Mar 04, 2024 0.3999 0 -0.02(-4.79%)
Feb 26, 2024 0.4200 0 -0.02(-4.55%)
Feb 22, 2024 0.4400 20 +0.00(+0.16%)
Feb 16, 2024 0.4393 0 -0.00(-0.90%)
Feb 15, 2024 0.4433 0.4433 0.4433 0.4433 4,000 +0.01(+2.33%)
Feb 09, 2024 0.4332 0 -0.01(-1.55%)
Feb 07, 2024 0.4400 0 -0.04(-8.24%)
Feb 06, 2024 0.4787 0.4795 0.4787 0.4795 1,053 +0.23(+95.63%)
Jan 31, 2024 0.2451 200 -0.22(-47.85%)
Jan 30, 2024 0.4700 0.4700 0.4700 0.4700 106,810 -0.00(-0.28%)
Jan 29, 2024 0.4763 0.4763 0.2401 0.4713 5,350 -0.01(-2.34%)
Jan 26, 2024 0.4200 0.4826 0.4200 0.4826 11,500 +0.25(+108.92%)
Jan 25, 2024 0.2310 0.2310 0.2310 0.2310 190 -0.00(-0.04%)
Jan 24, 2024 0.2311 0.2311 0.2311 0.2311 250 -0.24(-50.51%)
Jan 19, 2024 0.4670 0 -0.09(-16.61%)
Jan 17, 2024 0.5600 0 +0.10(+20.74%)
Jan 11, 2024 0.4638 0 -0.01(-1.32%)
Jan 10, 2024 0.4051 0.4700 0.4051 0.4700 5,600 -0.08(-14.55%)
Jan 09, 2024 0.5700 0.5700 0.5500 0.5500 2,000 +0.11(+25.00%)
Jan 08, 2024 0.4000 0.4400 0.4000 0.4400 23,895 +0.03(+8.08%)
Jan 05, 2024 0.5000 0.5000 0.4071 0.4071 765 +0.01(+1.77%)
Jan 04, 2024 0.4000 0.4000 0.4000 0.4000 2,551 +0.00(+0.00%)
Jan 03, 2024 0.4000 0.4000 0.4000 0.4000 7,500 +0.05(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.