Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paladin Energy Ltd (OP: PALAF )

8.350 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 7.770 8.350 7.770 8.350 16,610 +0.59(+7.56%)
Sep 30, 2024 8.020 8.020 7.350 7.763 3,925 -0.37(-4.60%)
Sep 27, 2024 7.720 8.340 7.720 8.137 11,033 +0.29(+3.66%)
Sep 26, 2024 7.990 8.190 7.600 7.850 22,943 +0.48(+6.51%)
Sep 25, 2024 7.330 7.590 7.274 7.370 31,629 -0.22(-2.90%)
Sep 24, 2024 7.490 7.700 7.490 7.590 18,832 +0.40(+5.56%)
Sep 23, 2024 7.100 7.400 6.900 7.190 15,013 +0.25(+3.60%)
Sep 20, 2024 7.000 7.460 6.750 6.940 15,530 +0.12(+1.68%)
Sep 19, 2024 6.500 6.846 6.500 6.825 30,940 +0.78(+12.81%)
Sep 18, 2024 6.215 6.330 6.010 6.050 5,208 -0.06(-1.01%)
Sep 17, 2024 6.220 6.290 6.070 6.112 11,220 +0.01(+0.20%)
Sep 16, 2024 6.475 6.475 6.060 6.100 67,250 -0.10(-1.61%)
Sep 13, 2024 6.200 6.750 6.150 6.200 17,413 -0.41(-6.13%)
Sep 12, 2024 6.500 7.150 6.200 6.605 8,832 +0.14(+2.09%)
Sep 11, 2024 6.125 6.490 5.802 6.470 55,880 +0.47(+7.83%)
Sep 10, 2024 5.150 6.000 5.150 6.000 98,251 +0.39(+6.95%)
Sep 09, 2024 5.500 6.160 5.070 5.610 60,429 +0.03(+0.54%)
Sep 06, 2024 5.700 5.800 5.250 5.580 56,260 -0.28(-4.75%)
Sep 05, 2024 5.930 5.930 5.839 5.858 16,391 -0.08(-1.30%)
Sep 04, 2024 6.100 6.100 5.800 5.935 6,701 -0.03(-0.50%)
Sep 03, 2024 6.360 6.400 5.910 5.965 19,465 -0.74(-10.97%)
Aug 30, 2024 6.643 6.700 6.360 6.700 13,236 +0.10(+1.52%)
Aug 29, 2024 6.628 7.230 6.510 6.600 7,545 -0.22(-3.23%)
Aug 28, 2024 6.350 6.830 6.350 6.820 16,482 -0.39(-5.41%)
Aug 27, 2024 8.000 8.000 7.210 7.210 8,529 -0.29(-3.87%)
Aug 26, 2024 6.700 7.630 6.500 7.500 19,497 +0.54(+7.76%)
Aug 23, 2024 6.700 7.260 6.700 6.960 29,436 +0.28(+4.23%)
Aug 22, 2024 6.500 6.970 6.500 6.678 5,616 -0.14(-2.09%)
Aug 21, 2024 6.862 6.940 6.710 6.820 4,667 +0.12(+1.79%)
Aug 20, 2024 6.820 6.869 6.500 6.700 34,857 +0.00(+0.00%)
Aug 19, 2024 7.000 7.000 6.620 6.700 224,273 -0.30(-4.29%)
Aug 16, 2024 6.990 7.060 6.860 7.000 50,615 +0.15(+2.19%)
Aug 15, 2024 6.410 7.550 6.400 6.850 61,075 +0.32(+4.90%)
Aug 14, 2024 6.800 6.910 6.450 6.530 44,595 -0.22(-3.26%)
Aug 13, 2024 6.130 6.770 6.130 6.750 30,095 +0.14(+2.15%)
Aug 12, 2024 6.840 6.840 6.480 6.608 66,929 -0.09(-1.37%)
Aug 09, 2024 7.390 7.390 6.450 6.700 115,398 -0.01(-0.15%)
Aug 08, 2024 6.130 6.740 6.130 6.710 121,166 +0.15(+2.29%)
Aug 07, 2024 6.770 6.860 6.550 6.560 21,088 +0.05(+0.77%)
Aug 06, 2024 6.395 6.600 5.500 6.510 74,281 +0.19(+3.09%)
Aug 05, 2024 6.260 6.370 5.550 6.315 48,620 -0.01(-0.24%)
Aug 02, 2024 6.550 7.100 6.260 6.330 103,681 -0.77(-10.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.