Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azure Holding Group Corp (OP:AZRH)

0.0890 +0.0011 (+1.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2025 0.0811 0.0890 0.0811 0.0890 450 +0.00(+1.25%)
Jun 12, 2025 0.0950 0.0970 0.0811 0.0879 45,576 +0.00(+0.23%)
Jun 11, 2025 0.0815 0.1000 0.0751 0.0877 68,938 +0.00(+5.92%)
Jun 10, 2025 0.0700 0.0874 0.0700 0.0828 30,450 +0.00(+3.50%)
Jun 09, 2025 0.1000 0.1000 0.0735 0.0800 113,173 -0.02(-20.00%)
Jun 06, 2025 0.0701 0.1000 0.0701 0.1000 14,240 +0.00(+0.10%)
Jun 05, 2025 0.1247 0.1299 0.0800 0.0999 74,540 +0.02(+24.88%)
Jun 04, 2025 0.0830 0.1000 0.0800 0.0800 47,600 +0.00(+0.00%)
Jun 03, 2025 0.1100 0.1100 0.0800 0.0800 46,100 -0.02(-20.00%)
Jun 02, 2025 0.1050 0.1224 0.0950 0.1000 15,710 -0.01(-11.11%)
May 30, 2025 0.0880 0.1224 0.0800 0.1125 44,975 +0.02(+18.67%)
May 29, 2025 0.1000 0.1000 0.0800 0.0948 24,950 +0.01(+18.50%)
May 28, 2025 0.0898 0.0900 0.0800 0.0800 12,180 -0.01(-11.11%)
May 27, 2025 0.0900 0.1196 0.0760 0.0900 94,110 +0.00(+0.00%)
May 23, 2025 0.0900 0.0900 0.0763 0.0900 20,302 +0.00(+0.00%)
May 22, 2025 0.0900 0.0900 0.0800 0.0900 20,400 +0.01(+12.50%)
May 21, 2025 0.0900 0.0900 0.0800 0.0800 40,078 -0.01(-15.70%)
May 20, 2025 0.0950 0.1275 0.0949 0.0949 11,461 -0.00(-4.14%)
May 19, 2025 0.0771 0.1300 0.0771 0.0990 22,562 -0.01(-5.26%)
May 16, 2025 0.0714 0.1055 0.0714 0.1045 98,253 +0.03(+45.75%)
May 15, 2025 0.0757 0.0757 0.0717 0.0717 45,830 +0.00(+0.14%)
May 14, 2025 0.0899 0.0899 0.0716 0.0716 9,605 -0.01(-10.28%)
May 13, 2025 0.0725 0.0829 0.0678 0.0798 14,150 -0.00(-4.89%)
May 12, 2025 0.0900 0.0900 0.0700 0.0839 105,238 -0.01(-8.31%)
May 09, 2025 0.0940 0.1020 0.0853 0.0915 86,403 -0.00(-2.76%)
May 08, 2025 0.0941 0.0941 0.0941 0.0941 2,033 -0.04(-27.56%)
May 07, 2025 0.0950 0.1379 0.0940 0.1299 30,406 +0.01(+8.25%)
May 06, 2025 0.1350 0.1350 0.0915 0.1200 1,394 +0.03(+30.43%)
May 05, 2025 0.0920 0.1000 0.0920 0.0920 5,001 -0.03(-21.97%)
May 02, 2025 0.1200 0.1250 0.1179 0.1179 61,788 -0.00(-1.75%)
May 01, 2025 0.0916 0.1200 0.0916 0.1200 65,944 +0.02(+26.32%)
Apr 30, 2025 0.1100 0.1100 0.0950 0.0950 15,926 -0.01(-13.56%)
Apr 29, 2025 0.1111 0.1111 0.0915 0.1099 86,365 -0.01(-8.42%)
Apr 28, 2025 0.1333 0.1419 0.1200 0.1200 2,920 -0.02(-11.11%)
Apr 25, 2025 0.1390 0.1450 0.1000 0.1350 93,565 -0.00(-3.43%)
Apr 24, 2025 0.1000 0.1398 0.0821 0.1398 13,400 +0.06(+70.49%)
Apr 23, 2025 0.0900 0.0900 0.0800 0.0820 91,409 -0.01(-6.71%)
Apr 22, 2025 0.0898 0.1000 0.0806 0.0879 94,978 -0.00(-2.12%)
Apr 21, 2025 0.1002 0.1111 0.0802 0.0898 481,316 -0.03(-25.79%)
Apr 17, 2025 0.1400 0.1400 0.1200 0.1210 25,001 -0.01(-10.37%)
Apr 16, 2025 0.1200 0.1350 0.1200 0.1350 17,027 +0.02(+13.45%)
Apr 15, 2025 0.1400 0.1400 0.1190 0.1190 13,200 -0.00(-0.83%)
Apr 14, 2025 0.1300 0.1400 0.1101 0.1200 11,627 +0.00(+0.00%)
Apr 11, 2025 0.1400 0.1400 0.1051 0.1200 26,288 -0.01(-10.38%)
Apr 10, 2025 0.1395 0.1395 0.0985 0.1339 15,464 +0.01(+11.58%)
Apr 09, 2025 0.1000 0.1299 0.0976 0.1200 36,200 +0.01(+9.09%)
Apr 08, 2025 0.1173 0.1450 0.1000 0.1100 36,162 -0.04(-26.67%)
Apr 07, 2025 0.1390 0.1600 0.0950 0.1500 111,592 +0.01(+7.91%)
Apr 04, 2025 0.1050 0.1390 0.1000 0.1390 234,474 +0.01(+6.92%)
Apr 03, 2025 0.1333 0.1333 0.1000 0.1300 245,356 -0.03(-18.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.