Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arianne Phosphate Inc (OP: DRRSF )

0.1083 -0.0018 (-1.63%)
Streaming Delayed Price Updated: 3:38 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1078 0.1150 0.1065 0.1083 70,220 -0.00(-1.63%)
Feb 13, 2025 0.1041 0.1139 0.1041 0.1101 5,415 +0.00(+4.16%)
Feb 12, 2025 0.1150 0.1150 0.1057 0.1057 132,200 -0.01(-8.09%)
Feb 11, 2025 0.0980 0.1150 0.0980 0.1150 10,274 +0.00(+1.95%)
Feb 10, 2025 0.1117 0.1155 0.1110 0.1128 30,550 +0.00(+2.27%)
Feb 07, 2025 0.1100 0.1150 0.1036 0.1103 250,505 -0.00(-2.22%)
Feb 06, 2025 0.0880 0.1145 0.0880 0.1128 254,750 +0.02(+18.74%)
Feb 05, 2025 0.0986 0.0986 0.0911 0.0950 158,015 -0.00(-1.35%)
Feb 04, 2025 0.0927 0.0963 0.0926 0.0963 60,498 +0.00(+5.02%)
Feb 03, 2025 0.0931 0.0968 0.0855 0.0917 473,135 -0.00(-1.50%)
Jan 31, 2025 0.0927 0.0987 0.0921 0.0931 21,714 +0.00(+3.44%)
Jan 30, 2025 0.1029 0.1029 0.0850 0.0900 822,376 +0.00(+4.05%)
Jan 29, 2025 0.0911 0.1020 0.0850 0.0865 957,786 -0.02(-15.61%)
Jan 28, 2025 0.1073 0.1100 0.0986 0.1025 132,550 +0.00(+0.10%)
Jan 27, 2025 0.1140 0.1200 0.1024 0.1024 94,100 -0.01(-8.98%)
Jan 24, 2025 0.1155 0.1155 0.1125 0.1125 38,100 +0.00(+1.35%)
Jan 23, 2025 0.1070 0.1150 0.1050 0.1110 14,500 +0.00(+3.74%)
Jan 22, 2025 0.1136 0.1150 0.1070 0.1070 21,000 -0.00(-2.73%)
Jan 21, 2025 0.1119 0.1128 0.1050 0.1100 133,700 -0.00(-0.90%)
Jan 17, 2025 0.1225 0.1225 0.1100 0.1110 83,606 -0.00(-2.63%)
Jan 16, 2025 0.1143 0.1150 0.1099 0.1140 69,800 -0.00(-0.18%)
Jan 15, 2025 0.1213 0.1225 0.1140 0.1142 61,400 -0.00(-2.81%)
Jan 14, 2025 0.1088 0.1210 0.1088 0.1175 51,360 +0.01(+9.81%)
Jan 13, 2025 0.1115 0.1115 0.1059 0.1070 13,431 -0.01(-6.96%)
Jan 10, 2025 0.1150 0.1150 0.1150 0.1150 994 +0.00(+0.88%)
Jan 08, 2025 0.1200 0.1200 0.1134 0.1140 9,517 +0.01(+4.78%)
Jan 07, 2025 0.1158 0.1158 0.1040 0.1088 109,512 -0.01(-6.13%)
Jan 06, 2025 0.1085 0.1200 0.1085 0.1159 82,310 +0.01(+11.44%)
Jan 03, 2025 0.1050 0.1050 0.1005 0.1040 1,758 +0.00(+3.38%)
Jan 02, 2025 0.1008 0.1046 0.0950 0.1006 39,002 +0.00(+0.60%)
Dec 31, 2024 0.1000 0 +0.00(+3.41%)
Dec 30, 2024 0.0953 0.1020 0.0950 0.0967 22,915 -0.00(-1.23%)
Dec 27, 2024 0.0981 0.0981 0.0935 0.0979 214,376 -0.00(-0.10%)
Dec 26, 2024 0.0991 0.0997 0.0980 0.0980 24,000 +0.00(+0.31%)
Dec 24, 2024 0.0975 0.0977 0.0933 0.0977 1,730 +0.00(+3.39%)
Dec 23, 2024 0.1025 0.1025 0.0890 0.0945 246,511 -0.01(-8.34%)
Dec 20, 2024 0.0932 0.1031 0.0851 0.1031 2,421,199 +0.00(+4.99%)
Dec 19, 2024 0.0901 0.1010 0.0901 0.0982 276,746 -0.00(-2.29%)
Dec 18, 2024 0.0960 0.1061 0.0960 0.1005 26,505 -0.00(-4.29%)
Dec 17, 2024 0.1065 0.1087 0.1030 0.1050 153,010 +0.00(+2.64%)
Dec 16, 2024 0.1098 0.1106 0.1007 0.1023 94,246 -0.01(-5.97%)
Dec 13, 2024 0.1101 0.1101 0.1060 0.1088 48,214 -0.00(-0.09%)
Dec 12, 2024 0.1020 0.1123 0.1020 0.1089 40,900 +0.00(+1.68%)
Dec 11, 2024 0.1100 0.1100 0.1021 0.1071 190,760 -0.00(-2.90%)
Dec 10, 2024 0.1140 0.1148 0.1100 0.1103 46,400 -0.01(-6.13%)
Dec 09, 2024 0.1145 0.1200 0.1145 0.1175 6,450 +0.00(+1.64%)
Dec 06, 2024 0.1180 0.1180 0.1072 0.1156 95,700 -0.00(-2.28%)
Dec 05, 2024 0.1204 0.1204 0.1179 0.1183 39,100 +0.00(+0.25%)
Dec 04, 2024 0.1185 0.1198 0.1167 0.1180 43,081 -0.01(-4.22%)
Dec 03, 2024 0.1213 0.1250 0.1190 0.1232 21,350 +0.00(+0.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.