Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Appyea Inc (OP:APYP)

0.0282 +0.0012 (+4.44%)
Streaming Delayed Price Updated: 3:43 PM EST, Jan 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2026 0.0285 0.0285 0.0260 0.0282 229,419 +0.00(+4.44%)
Jan 22, 2026 0.0270 0.0270 0.0252 0.0270 94,125 +0.00(+3.05%)
Jan 21, 2026 0.0285 0.0285 0.0246 0.0262 10,000 -0.00(-9.34%)
Jan 20, 2026 0.0300 0.0330 0.0285 0.0289 196,083 +0.00(+5.47%)
Jan 16, 2026 0.0260 0.0300 0.0235 0.0274 833,503 +0.00(+6.61%)
Jan 15, 2026 0.0220 0.0260 0.0215 0.0257 597,433 +0.00(+18.43%)
Jan 14, 2026 0.0173 0.0220 0.0147 0.0217 221,317 +0.00(+20.56%)
Jan 13, 2026 0.0170 0.0180 0.0145 0.0180 438,649 +0.00(+5.88%)
Jan 12, 2026 0.0139 0.0170 0.0134 0.0170 969,699 +0.00(+26.87%)
Jan 09, 2026 0.0130 0.0139 0.0130 0.0134 422,600 +0.00(+7.20%)
Jan 08, 2026 0.0102 0.0139 0.0102 0.0125 160,220 +0.00(+0.00%)
Jan 07, 2026 0.0139 0.0139 0.0125 0.0125 25,000 +0.00(+3.31%)
Jan 06, 2026 0.0129 0.0129 0.0120 0.0121 61,344 +0.00(+9.01%)
Jan 05, 2026 0.0115 0.0130 0.0111 0.0111 6,813 -0.00(-2.63%)
Jan 02, 2026 0.0114 0.0114 0.0101 0.0114 2,918 -0.00(-7.32%)
Dec 31, 2025 0.0125 0.0130 0.0101 0.0123 166,193 -0.00(-3.15%)
Dec 30, 2025 0.0118 0.0145 0.0101 0.0127 93,233 -0.00(-7.30%)
Dec 29, 2025 0.0121 0.0148 0.0120 0.0137 72,470 +0.00(+13.22%)
Dec 26, 2025 0.0121 0.0148 0.0120 0.0121 64,140 -0.00(-6.92%)
Dec 24, 2025 0.0121 0.0135 0.0121 0.0130 83,643 +0.00(+4.84%)
Dec 23, 2025 0.0122 0.0139 0.0120 0.0124 152,863 -0.00(-5.34%)
Dec 22, 2025 0.0157 0.0157 0.0121 0.0131 71,327 +0.00(+7.38%)
Dec 19, 2025 0.0125 0.0125 0.0121 0.0122 23,502 -0.00(-4.69%)
Dec 18, 2025 0.0154 0.0154 0.0122 0.0128 29,724 -0.00(-3.03%)
Dec 17, 2025 0.0143 0.0157 0.0129 0.0132 72,543 -0.00(-6.38%)
Dec 16, 2025 0.0144 0.0144 0.0132 0.0141 23,398 -0.00(-2.08%)
Dec 15, 2025 0.0137 0.0144 0.0121 0.0144 121,634 +0.00(+19.01%)
Dec 12, 2025 0.0121 0.0131 0.0121 0.0121 949 +0.00(+1.68%)
Dec 11, 2025 0.0117 0.0139 0.0116 0.0119 100,430 +0.00(+3.48%)
Dec 10, 2025 0.0123 0.0155 0.0108 0.0115 510,435 -0.00(-0.86%)
Dec 09, 2025 0.0125 0.0125 0.0116 0.0116 162,521 -0.00(-11.45%)
Dec 08, 2025 0.0140 0.0157 0.0120 0.0131 78,210 -0.00(-7.75%)
Dec 05, 2025 0.0128 0.0159 0.0125 0.0142 498,861 +0.00(+1.43%)
Dec 04, 2025 0.0143 0.0145 0.0140 0.0140 171,190 -0.00(-4.76%)
Dec 03, 2025 0.0148 0.0160 0.0147 0.0147 14,325 -0.00(-5.77%)
Dec 02, 2025 0.0152 0.0156 0.0152 0.0156 16,025 +0.00(+0.00%)
Dec 01, 2025 0.0144 0.0156 0.0144 0.0156 375 +0.00(+3.31%)
Nov 28, 2025 0.0153 0.0159 0.0144 0.0151 5,600 +0.00(+2.03%)
Nov 26, 2025 0.0136 0.0160 0.0136 0.0148 25,550 -0.00(-6.92%)
Nov 25, 2025 0.0151 0.0159 0.0135 0.0159 3,900 -0.00(-0.62%)
Nov 24, 2025 0.0158 0.0160 0.0150 0.0160 163,654 +0.00(+1.27%)
Nov 21, 2025 0.0126 0.0158 0.0125 0.0158 9,584 +0.00(+0.64%)
Nov 20, 2025 0.0152 0.0157 0.0139 0.0157 17,400 +0.00(+0.64%)
Nov 19, 2025 0.0125 0.0156 0.0125 0.0156 29,895 +0.00(+34.48%)
Nov 18, 2025 0.0126 0.0126 0.0116 0.0116 30,305 -0.00(-7.94%)
Nov 17, 2025 0.0132 0.0132 0.0126 0.0126 15,920 -0.00(-5.26%)
Nov 14, 2025 0.0147 0.0159 0.0133 0.0133 18,298 -0.00(-11.33%)
Nov 13, 2025 0.0160 0.0160 0.0150 0.0150 500,265 -0.00(-7.41%)
Nov 12, 2025 0.0168 0.0170 0.0162 0.0162 15,100 -0.00(-1.22%)
Nov 07, 2025 0.0164 0 +0.00(+2.50%)
Nov 06, 2025 0.0160 0.0160 0.0160 0.0160 250 -0.00(-2.44%)
Nov 04, 2025 0.0164 0 +0.00(+2.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.