Indicators

Arax Holdings Corp (OP: ARAT )

0.7400 UNCHANGED

Last Price Updated: 2:23 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024				0.7400	0	-0.41(-35.65%)
Sep 19, 2024	1.140	1.150	1.140	1.150	600	-0.02(-1.71%)
Sep 13, 2024				1.170	0	+0.45(+62.50%)
Sep 12, 2024	0.7200	0.7200	0.7200	0.7200	710	-0.11(-13.77%)
Aug 16, 2024				0.8350	0	+0.30(+57.10%)
Aug 15, 2024	0.7000	0.7000	0.5315	0.5315	2,013	-0.27(-33.56%)
Aug 12, 2024				0.8000	0	+0.01(+1.42%)
Aug 07, 2024				0.7888	0	+0.10(+14.32%)
Aug 05, 2024				0.6900	20	-0.11(-13.74%)
Aug 02, 2024	0.7999	0.7999	0.7999	0.7999	160	-0.00(-0.01%)
Aug 01, 2024	0.8000	0.8000	0.8000	0.8000	120	+0.20(+33.33%)
Jul 31, 2024	0.7110	0.7999	0.5400	0.6000	82,498	-0.45(-42.86%)
Jul 26, 2024				1.050	0	+0.25(+31.25%)
Jul 25, 2024	0.8750	1.040	0.8000	0.8000	3,620	-0.25(-23.81%)
Jul 24, 2024	1.050	1.050	0.8000	1.050	2,605	+0.25(+31.25%)
Jul 23, 2024	0.8000	0.8000	0.8000	0.8000	137	-0.20(-20.00%)
Jul 15, 2024				1.000	0	-0.04(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.