Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenbank Capital Inc (OP: GRNBF )

0.0120 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0120 0.0120 0.0120 0.0120 240 +0.00(+0.00%)
Sep 30, 2024 0.0134 0.0134 0.0120 0.0120 19,170 -0.00(-14.29%)
Sep 24, 2024 0.0140 0 -0.00(-23.91%)
Sep 20, 2024 0.0184 0 +0.00(+37.31%)
Sep 18, 2024 0.0134 50 -0.00(-10.67%)
Sep 16, 2024 0.0150 0 +0.00(+23.97%)
Aug 28, 2024 0.0121 0 -0.00(-6.20%)
Aug 21, 2024 0.0129 0 -0.00(-14.00%)
Aug 14, 2024 0.0150 0 +0.00(+0.00%)
Aug 07, 2024 0.0150 0 +0.00(+0.00%)
Aug 05, 2024 0.0150 0 +0.00(+41.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.