Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eguana Technologies Inc (OP: EGTYF )

0.0071 +0.0001 (+1.43%)
Streaming Delayed Price Updated: 11:40 AM EDT, Mar 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 14, 2025 0.0071 0.0071 0.0071 0.0071 5,000 +0.00(+1.43%)
Mar 13, 2025 0.0097 0.0097 0.0070 0.0070 617,461 -0.00(-22.22%)
Mar 12, 2025 0.0090 0.0090 0.0090 0.0090 261,000 +0.00(+69.81%)
Mar 11, 2025 0.0072 0.0072 0.0053 0.0053 1,500,000 -0.01(-59.23%)
Mar 10, 2025 0.0072 0.0130 0.0072 0.0130 234,500 +0.00(+30.00%)
Mar 05, 2025 0.0100 0 +0.00(+0.00%)
Mar 03, 2025 0.0100 0 +0.00(+1.01%)
Feb 28, 2025 0.0099 0.0099 0.0099 0.0099 10,000 +0.00(+2.06%)
Feb 27, 2025 0.0098 0.0098 0.0097 0.0097 15,000 +0.00(+4.30%)
Feb 26, 2025 0.0093 0.0093 0.0093 0.0093 10,000 +0.00(+0.00%)
Feb 25, 2025 0.0093 0.0093 0.0093 0.0093 50,000 +0.00(+0.00%)
Feb 24, 2025 0.0093 0.0093 0.0093 0.0093 24,019 -0.00(-13.89%)
Feb 21, 2025 0.0090 0.0108 0.0090 0.0108 27,000 +0.00(+17.39%)
Feb 20, 2025 0.0093 0.0093 0.0092 0.0092 485 -0.00(-1.08%)
Feb 19, 2025 0.0093 0.0093 0.0093 0.0093 1,700 -0.00(-5.10%)
Feb 18, 2025 0.0098 0.0098 0.0098 0.0098 1,450 +0.00(+8.89%)
Feb 14, 2025 0.0090 0.0090 0.0090 0.0090 3,250 -0.00(-8.16%)
Feb 11, 2025 0.0098 0 -0.00(-1.01%)
Feb 10, 2025 0.0111 0.0111 0.0090 0.0099 27,628 -0.00(-4.81%)
Feb 07, 2025 0.0104 0.0104 0.0104 0.0104 1,000 +0.00(+15.56%)
Feb 03, 2025 0.0090 0 +0.00(+0.00%)
Jan 31, 2025 0.0105 0.0105 0.0090 0.0090 10,100 -0.00(-15.09%)
Jan 30, 2025 0.0106 0.0106 0.0106 0.0106 400 +0.00(+17.78%)
Jan 29, 2025 0.0090 0.0090 0.0090 0.0090 1,000 +0.00(+0.00%)
Jan 28, 2025 0.0090 0.0090 0.0090 0.0090 12,000 -0.00(-7.22%)
Jan 24, 2025 0.0097 0 -0.00(-5.83%)
Jan 23, 2025 0.0103 0.0103 0.0103 0.0103 144,000 +0.00(+32.05%)
Jan 22, 2025 0.0078 0.0078 0.0078 0.0078 4,010 -0.00(-37.10%)
Jan 21, 2025 0.0135 0.0135 0.0116 0.0124 135,151 +0.00(+12.73%)
Jan 17, 2025 0.0110 0.0110 0.0110 0.0110 500 -0.00(-10.57%)
Jan 15, 2025 0.0123 0 +0.00(+53.75%)
Jan 14, 2025 0.0130 0.0130 0.0080 0.0080 360,309 -0.01(-40.74%)
Jan 08, 2025 0.0135 0 +0.00(+3.85%)
Jan 07, 2025 0.0116 0.0130 0.0116 0.0130 42,700 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.