Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regen Biopharma Inc (OP: RGBP )

0.0724 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0550 0.0724 0.0550 0.0724 12,326 +0.01(+11.38%)
Mar 11, 2025 0.0650 0.0663 0.0650 0.0650 830 +0.01(+18.18%)
Mar 10, 2025 0.0550 0.0724 0.0550 0.0550 15,621 -0.02(-23.82%)
Mar 07, 2025 0.0822 0.0822 0.0550 0.0722 3,564 +0.02(+31.27%)
Mar 06, 2025 0.0605 0.0775 0.0550 0.0550 1,764 +0.00(+0.00%)
Mar 05, 2025 0.0550 0.0550 0.0550 0.0550 6,022 -0.00(-7.09%)
Mar 04, 2025 0.0744 0.0744 0.0592 0.0592 6,682 -0.01(-10.30%)
Mar 03, 2025 0.0730 0.0775 0.0660 0.0660 8,141 -0.00(-6.38%)
Feb 28, 2025 0.0660 0.0749 0.0660 0.0705 1,694 +0.00(+6.82%)
Feb 27, 2025 0.0660 0.0660 0.0660 0.0660 16,738 +0.00(+0.00%)
Feb 26, 2025 0.0711 0.0850 0.0660 0.0660 16,500 -0.00(-7.04%)
Feb 24, 2025 0.0710 190 +0.00(+7.58%)
Feb 21, 2025 0.0759 0.0991 0.0660 0.0660 16,758 -0.02(-20.48%)
Feb 20, 2025 0.0660 0.0897 0.0660 0.0830 13,342 +0.02(+25.76%)
Feb 19, 2025 0.0700 0.0899 0.0660 0.0660 6,696 -0.00(-5.71%)
Feb 18, 2025 0.0710 0.0805 0.0700 0.0700 18,727 -0.00(-1.41%)
Feb 14, 2025 0.0710 0.0896 0.0710 0.0710 2,683 -0.01(-11.25%)
Feb 13, 2025 0.0900 0.0900 0.0710 0.0800 12,799 +0.01(+12.68%)
Feb 12, 2025 0.0805 0.0805 0.0710 0.0710 10,741 -0.00(-5.96%)
Feb 11, 2025 0.0820 0.0820 0.0755 0.0755 13,841 -0.00(-1.31%)
Feb 10, 2025 0.0765 0.0807 0.0765 0.0765 2,791 -0.00(-5.32%)
Feb 07, 2025 0.0883 0.0941 0.0765 0.0808 15,393 +0.00(+5.62%)
Feb 06, 2025 0.0765 0.0865 0.0765 0.0765 4,528 +0.00(+0.00%)
Feb 05, 2025 0.0824 0.0824 0.0765 0.0765 993 -0.00(-1.92%)
Feb 04, 2025 0.0824 0.0824 0.0765 0.0780 2,160 -0.01(-9.83%)
Feb 03, 2025 0.0765 0.0865 0.0765 0.0865 1,181 +0.01(+13.07%)
Jan 31, 2025 0.0621 0.0850 0.0621 0.0765 18,981 +0.01(+23.19%)
Jan 30, 2025 0.0700 0.0760 0.0621 0.0621 37,828 -0.01(-11.29%)
Jan 29, 2025 0.0700 0.0799 0.0700 0.0700 6,244 -0.00(-0.14%)
Jan 28, 2025 0.0700 0.0701 0.0700 0.0701 1,687 +0.00(+0.14%)
Jan 27, 2025 0.0700 0.0850 0.0700 0.0700 31,568 -0.01(-8.14%)
Jan 24, 2025 0.0740 0.0765 0.0700 0.0762 28,804 +0.01(+8.86%)
Jan 23, 2025 0.0704 0.0788 0.0681 0.0700 57,765 -0.01(-11.17%)
Jan 22, 2025 0.0700 0.0999 0.0700 0.0788 36,272 -0.00(-1.13%)
Jan 21, 2025 0.0604 0.0895 0.0604 0.0797 87,301 +0.01(+13.21%)
Jan 17, 2025 0.0895 0.0895 0.0604 0.0704 2,394 +0.00(+0.00%)
Jan 16, 2025 0.0704 0.0704 0.0704 0.0704 3,221 +0.01(+16.56%)
Jan 15, 2025 0.0604 0.0604 0.0604 0.0604 3,811 -0.03(-32.59%)
Jan 14, 2025 0.0824 0.0898 0.0823 0.0896 13,790 +0.01(+19.31%)
Jan 13, 2025 0.0900 0.0900 0.0751 0.0751 3,794 -0.02(-24.90%)
Jan 10, 2025 0.0800 0.1000 0.0700 0.1000 38,018 +0.02(+25.00%)
Jan 08, 2025 0.0704 0.0895 0.0617 0.0800 17,980 +0.01(+14.29%)
Jan 07, 2025 0.0800 0.0898 0.0700 0.0700 14,942 -0.01(-7.04%)
Jan 06, 2025 0.0800 0.0994 0.0753 0.0753 4,925 -0.01(-15.87%)
Jan 03, 2025 0.0615 0.0997 0.0615 0.0895 11,973 +0.03(+48.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.