Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (OP: RKHNF )

0.0680 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EST, Jan 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2025 0.0830 0.0830 0.0680 0.0680 73,100 -0.01(-18.07%)
Jan 17, 2025 0.0675 0.0830 0.0675 0.0830 222,000 +0.02(+22.96%)
Jan 15, 2025 0.0675 0 -0.03(-31.82%)
Jan 06, 2025 0.0990 0 +0.05(+98.00%)
Dec 09, 2024 0.0500 0 -0.01(-16.67%)
Dec 05, 2024 0.0600 21,000 -0.01(-10.45%)
Nov 27, 2024 0.0670 0 +0.02(+34.00%)
Nov 08, 2024 0.0500 0 -0.00(-9.09%)
Nov 07, 2024 0.0550 0.0550 0.0550 0.0550 75,000 +0.01(+37.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.