Indicators

Eworld Companies Inc (OP: EWRC )

0.0008 +0.0003 (+60.00%)

Streaming Delayed Price Updated: 10:11 AM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.0008	0.0008	0.0008	0.0008	150,001	+0.00(+60.00%)
Mar 12, 2025	0.0007	0.0008	0.0005	0.0005	35,000	-0.00(-28.57%)
Mar 10, 2025				0.0007	0	+0.00(+40.00%)
Mar 03, 2025				0.0005	0	-0.00(-28.57%)
Feb 28, 2025	0.0007	0.0007	0.0006	0.0007	150,000	+0.00(+16.67%)
Feb 27, 2025	0.0006	0.0006	0.0006	0.0006	178,000	+0.00(+20.00%)
Feb 12, 2025				0.0005	1	-0.00(-16.67%)
Feb 10, 2025				0.0006	0	+0.00(+0.00%)
Feb 05, 2025				0.0006	0	+0.00(+20.00%)
Jan 31, 2025				0.0005	0	+0.00(+0.00%)
Jan 28, 2025				0.0005	1	+0.00(+0.00%)
Jan 21, 2025				0.0005	20	+0.00(+0.00%)
Jan 17, 2025	0.0005	0.0005	0.0005	0.0005	2,650	-0.00(-16.67%)
Jan 16, 2025	0.0005	0.0007	0.0005	0.0006	50,060	-0.00(-14.29%)
Jan 14, 2025				0.0007	0	+0.00(+16.67%)
Jan 13, 2025	0.0006	0.0006	0.0006	0.0006	122,820	+0.00(+20.00%)
Jan 10, 2025	0.0006	0.0006	0.0004	0.0005	7,368,100	-0.00(-37.50%)
Jan 08, 2025	0.0008	0.0008	0.0008	0.0008	32,600	+0.00(+0.00%)
Jan 07, 2025	0.0008	0.0008	0.0008	0.0008	25,000	+0.00(+14.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.