Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Minera Alamos (OP:MAIFF)

0.2817 +0.0127 (+4.72%)
Streaming Delayed Price Updated: 12:56 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.2622 0.2737 0.2380 0.2690 433,550 +0.01(+3.46%)
Jul 01, 2025 0.2506 0.2600 0.2450 0.2600 326,680 +0.01(+2.36%)
Jun 30, 2025 0.2507 0.2551 0.2464 0.2540 365,522 -0.01(-2.04%)
Jun 27, 2025 0.2446 0.2599 0.2393 0.2593 733,278 +0.01(+4.14%)
Jun 26, 2025 0.2469 0.2549 0.2440 0.2490 928,670 +0.01(+2.05%)
Jun 25, 2025 0.2432 0.2500 0.2390 0.2440 461,048 -0.00(-1.97%)
Jun 24, 2025 0.2650 0.2731 0.2381 0.2489 2,311,302 -0.03(-10.95%)
Jun 23, 2025 0.2759 0.2850 0.2750 0.2795 149,539 -0.00(-0.14%)
Jun 20, 2025 0.2800 0.2849 0.2741 0.2799 188,648 -0.00(-1.55%)
Jun 18, 2025 0.3150 0.3150 0.2839 0.2843 129,046 -0.01(-2.24%)
Jun 17, 2025 0.2850 0.2982 0.2850 0.2908 680,059 +0.00(+0.83%)
Jun 16, 2025 0.3000 0.3060 0.2851 0.2884 540,468 -0.02(-5.87%)
Jun 13, 2025 0.3200 0.3200 0.3000 0.3064 605,917 +0.00(+0.56%)
Jun 12, 2025 0.2783 0.3050 0.2783 0.3047 991,023 +0.02(+8.82%)
Jun 11, 2025 0.2734 0.2826 0.2734 0.2800 197,920 +0.01(+2.41%)
Jun 10, 2025 0.2759 0.2820 0.2720 0.2734 453,874 -0.00(-1.58%)
Jun 09, 2025 0.2794 0.2830 0.2733 0.2778 441,041 -0.00(-1.24%)
Jun 06, 2025 0.2730 0.2876 0.2720 0.2813 651,681 +0.01(+2.85%)
Jun 05, 2025 0.2802 0.2850 0.2700 0.2735 390,078 -0.01(-2.32%)
Jun 04, 2025 0.2825 0.2850 0.2701 0.2800 179,037 +0.01(+2.90%)
Jun 03, 2025 0.2699 0.2850 0.2670 0.2721 484,485 +0.00(+0.67%)
Jun 02, 2025 0.2714 0.2819 0.2673 0.2703 969,849 +0.00(+0.48%)
May 30, 2025 0.2700 0.2700 0.2611 0.2690 325,321 -0.00(-0.37%)
May 29, 2025 0.2661 0.2700 0.2430 0.2700 207,310 +0.01(+5.80%)
May 28, 2025 0.2626 0.2643 0.2552 0.2552 124,955 -0.01(-3.70%)
May 27, 2025 0.2500 0.2650 0.2380 0.2650 260,527 +0.02(+8.16%)
May 23, 2025 0.2406 0.2500 0.2375 0.2450 245,099 +0.01(+2.68%)
May 22, 2025 0.2410 0.2418 0.2359 0.2386 133,395 -0.00(-1.77%)
May 21, 2025 0.2435 0.2459 0.2410 0.2429 71,369 -0.00(-0.90%)
May 20, 2025 0.2456 0.2486 0.2278 0.2451 393,197 -0.00(-1.96%)
May 19, 2025 0.2410 0.2585 0.2290 0.2500 81,096 +0.01(+4.56%)
May 16, 2025 0.2408 0.2408 0.2367 0.2391 35,745 -0.00(-0.25%)
May 15, 2025 0.2380 0.2404 0.2380 0.2397 212,965 +0.00(+1.05%)
May 14, 2025 0.2400 0.2440 0.2308 0.2372 460,021 -0.01(-2.10%)
May 13, 2025 0.2448 0.2460 0.2421 0.2423 170,515 -0.00(-1.82%)
May 12, 2025 0.2470 0.2480 0.2400 0.2468 248,519 -0.01(-4.75%)
May 09, 2025 0.2500 0.2633 0.2500 0.2591 489,123 +0.01(+3.64%)
May 08, 2025 0.2634 0.2634 0.2500 0.2500 151,049 -0.01(-5.09%)
May 07, 2025 0.2608 0.2677 0.2575 0.2634 555,354 -0.00(-0.94%)
May 06, 2025 0.2430 0.2673 0.2400 0.2659 277,243 +0.01(+5.94%)
May 05, 2025 0.2515 0.2600 0.2490 0.2510 95,342 -0.00(-1.57%)
May 02, 2025 0.2510 0.2565 0.2470 0.2550 165,938 -0.00(-0.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.