Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zalando Se (OP: ZLDSF )

32.55 UNCHANGED
Last Price Updated: 2:44 PM EST, Jan 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 15, 2025 32.55 0 -0.20(-0.61%)
Dec 23, 2024 32.75 0 -1.33(-3.91%)
Dec 19, 2024 34.08 0 -3.07(-8.26%)
Dec 11, 2024 37.15 0 +0.47(+1.29%)
Dec 09, 2024 36.68 0 +4.08(+12.51%)
Dec 04, 2024 32.60 0 +3.41(+11.68%)
Nov 25, 2024 29.19 0 +0.69(+2.42%)
Nov 21, 2024 28.50 0 +0.32(+1.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.