Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Generation Mining Limited (OP:GENMF)

0.6000 -0.0189 (-3.05%)
Streaming Delayed Price Updated: 3:27 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.6000 0.6065 0.5713 0.6000 180,668 -0.02(-3.05%)
Dec 30, 2025 0.6500 0.6500 0.6050 0.6189 266,037 +0.01(+0.86%)
Dec 29, 2025 0.6638 0.6640 0.5970 0.6136 482,185 -0.07(-10.42%)
Dec 26, 2025 0.6622 0.6932 0.6437 0.6850 284,673 +0.03(+5.30%)
Dec 24, 2025 0.6900 0.6900 0.6235 0.6505 122,176 -0.01(-1.17%)
Dec 23, 2025 0.6000 0.6700 0.5820 0.6582 326,082 +0.05(+8.10%)
Dec 22, 2025 0.5839 0.6118 0.5410 0.6089 296,921 +0.06(+10.21%)
Dec 19, 2025 0.5600 0.5678 0.5421 0.5525 102,218 +0.01(+1.51%)
Dec 18, 2025 0.5433 0.5787 0.5433 0.5443 81,867 +0.00(+0.80%)
Dec 17, 2025 0.5020 0.5400 0.4910 0.5400 213,380 +0.03(+6.64%)
Dec 16, 2025 0.5183 0.5198 0.5047 0.5064 51,510 -0.01(-1.97%)
Dec 15, 2025 0.4996 0.5400 0.4905 0.5166 201,898 +0.02(+4.24%)
Dec 12, 2025 0.5116 0.5400 0.4715 0.4956 178,884 -0.02(-3.60%)
Dec 11, 2025 0.4433 0.5405 0.4433 0.5141 427,645 +0.05(+10.35%)
Dec 10, 2025 0.4700 0.4700 0.4561 0.4659 76,232 +0.01(+1.17%)
Dec 09, 2025 0.4391 0.4648 0.4200 0.4605 214,817 +0.02(+5.50%)
Dec 08, 2025 0.4654 0.4674 0.4365 0.4365 39,128 -0.01(-1.33%)
Dec 05, 2025 0.4454 0.4713 0.4398 0.4424 67,510 -0.01(-1.89%)
Dec 04, 2025 0.4524 0.4626 0.4301 0.4509 64,928 +0.01(+2.55%)
Dec 03, 2025 0.4215 0.4650 0.4200 0.4397 70,390 +0.03(+7.24%)
Dec 02, 2025 0.4169 0.4218 0.4014 0.4100 161,346 -0.03(-5.88%)
Dec 01, 2025 0.4713 0.4713 0.4300 0.4356 65,964 -0.00(-0.53%)
Nov 28, 2025 0.4295 0.4400 0.4063 0.4379 121,855 +0.02(+3.79%)
Nov 26, 2025 0.3753 0.4240 0.3753 0.4219 118,349 +0.03(+6.81%)
Nov 25, 2025 0.3675 0.3987 0.3550 0.3950 214,904 +0.01(+3.62%)
Nov 24, 2025 0.3737 0.3939 0.3610 0.3812 182,056 +0.02(+4.12%)
Nov 21, 2025 0.3512 0.3718 0.3478 0.3661 13,622 +0.01(+2.69%)
Nov 20, 2025 0.4020 0.4020 0.3500 0.3565 122,779 -0.01(-3.65%)
Nov 19, 2025 0.3900 0.4076 0.3700 0.3700 209,309 -0.00(-0.80%)
Nov 18, 2025 0.3780 0.3883 0.3627 0.3730 204,399 +0.01(+2.53%)
Nov 17, 2025 0.3607 0.4170 0.3550 0.3638 84,394 -0.03(-6.72%)
Nov 14, 2025 0.3858 0.3905 0.3567 0.3900 34,032 +0.00(+0.59%)
Nov 13, 2025 0.4200 0.4200 0.3764 0.3877 240,111 -0.00(-0.82%)
Nov 12, 2025 0.3553 0.4270 0.3553 0.3909 690,048 +0.02(+4.69%)
Nov 11, 2025 0.3778 0.3840 0.3557 0.3734 44,747 +0.01(+3.81%)
Nov 10, 2025 0.3550 0.4000 0.3418 0.3597 471,539 +0.02(+7.05%)
Nov 07, 2025 0.3335 0.3499 0.3255 0.3360 292,152 +0.00(+0.30%)
Nov 06, 2025 0.3687 0.3687 0.3300 0.3350 141,797 -0.01(-3.96%)
Nov 05, 2025 0.3861 0.3861 0.3261 0.3488 282,788 -0.02(-4.93%)
Nov 04, 2025 0.4080 0.4080 0.3612 0.3669 139,957 -0.03(-7.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.