Indicators

Nordea Bank Abp (OP: NBNKF )

13.62 -0.57 (-3.98%)

Streaming Delayed Price Updated: 1:02 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	13.62	13.62	13.62	13.62	834	-0.57(-3.98%)
Mar 07, 2025				14.19	1,916	+0.79(+5.86%)
Feb 26, 2025				13.40	0	+0.46(+3.55%)
Feb 24, 2025				12.94	0	+0.28(+2.21%)
Feb 18, 2025				12.66	0	+0.31(+2.51%)
Feb 13, 2025				12.35	140,021	+0.15(+1.23%)
Feb 11, 2025				12.20	31	-0.03(-0.25%)
Feb 06, 2025				12.23	2	+0.63(+5.43%)
Feb 05, 2025	11.60	11.60	11.60	11.60	3,000	-0.12(-1.00%)
Feb 03, 2025				11.72	5	-0.47(-3.83%)
Jan 30, 2025				12.18	0	-0.05(-0.40%)
Jan 28, 2025				12.23	23	-0.05(-0.39%)
Jan 22, 2025				12.28	0	+0.65(+5.59%)
Jan 17, 2025				11.63	0	+0.10(+0.87%)
Jan 16, 2025	11.53	11.53	11.53	11.53	4,189	+0.34(+3.06%)
Jan 10, 2025				11.19	160,000	+0.02(+0.20%)
Jan 08, 2025	11.16	11.16	11.16	11.16	1,000	+0.24(+2.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.