Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Demand Brands Inc (OP:DMAN)

0.0006 +0.0003 (+100.00%)
Streaming Delayed Price Updated: 2:34 PM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2025 0.0003 0.0006 0.0003 0.0006 2,914,698 +0.00(+100.00%)
Sep 17, 2025 0.0003 0.0003 0.0003 0.0003 31,301 -0.00(-25.00%)
Sep 16, 2025 0.0004 0.0004 0.0003 0.0004 20,000 -0.00(-20.00%)
Sep 15, 2025 0.0005 0.0005 0.0005 0.0005 2,129 +0.00(+66.67%)
Sep 12, 2025 0.0004 0.0004 0.0003 0.0003 56,500 -0.00(-40.00%)
Sep 11, 2025 0.0005 0.0005 0.0005 0.0005 1,100,000 +0.00(+0.00%)
Sep 10, 2025 0.0005 0.0005 0.0005 0.0005 40,001 +0.00(+25.00%)
Sep 09, 2025 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+33.33%)
Sep 08, 2025 0.0004 0.0004 0.0003 0.0003 291,450 -0.00(-25.00%)
Sep 05, 2025 0.0005 0.0005 0.0004 0.0004 23,050 -0.00(-20.00%)
Sep 04, 2025 0.0004 0.0005 0.0004 0.0005 40,000 +0.00(+0.00%)
Aug 29, 2025 0.0005 0 -0.00(-16.67%)
Aug 28, 2025 0.0006 0.0006 0.0006 0.0006 1,666 +0.00(+50.00%)
Aug 26, 2025 0.0004 0 +0.00(+0.00%)
Aug 22, 2025 0.0004 0 +0.00(+0.00%)
Aug 21, 2025 0.0004 0.0006 0.0004 0.0004 90,764 +0.00(+0.00%)
Aug 20, 2025 0.0005 0.0005 0.0004 0.0004 19,504 -0.00(-33.33%)
Aug 18, 2025 0.0006 0 +0.00(+0.00%)
Aug 15, 2025 0.0004 0.0006 0.0004 0.0006 101,774 +0.00(+0.00%)
Aug 14, 2025 0.0006 0.0006 0.0006 0.0006 10,000 +0.00(+0.00%)
Aug 12, 2025 0.0006 0 +0.00(+20.00%)
Aug 11, 2025 0.0004 0.0005 0.0004 0.0005 8,002 -0.00(-16.67%)
Aug 08, 2025 0.0004 0.0006 0.0004 0.0006 1,771,666 +0.00(+20.00%)
Aug 06, 2025 0.0005 0 +0.00(+0.00%)
Aug 05, 2025 0.0005 0.0005 0.0003 0.0005 113,278 +0.00(+66.67%)
Aug 04, 2025 0.0003 0.0003 0.0003 0.0003 29,949 +0.00(+0.00%)
Aug 01, 2025 0.0003 0.0003 0.0003 0.0003 35,000 -0.00(-25.00%)
Jul 31, 2025 0.0005 0.0005 0.0004 0.0004 222,109 +0.00(+33.33%)
Jul 30, 2025 0.0004 0.0004 0.0003 0.0003 47,503 -0.00(-25.00%)
Jul 29, 2025 0.0004 0.0004 0.0004 0.0004 775,500 +0.00(+33.33%)
Jul 28, 2025 0.0003 0.0003 0.0003 0.0003 1,000 -0.00(-25.00%)
Jul 25, 2025 0.0004 0.0004 0.0004 0.0004 975,000 +0.00(+0.00%)
Jul 23, 2025 0.0004 0 +0.00(+0.00%)
Jul 22, 2025 0.0003 0.0004 0.0003 0.0004 36,999 +0.00(+0.00%)
Jul 21, 2025 0.0004 0.0004 0.0004 0.0004 10,001 +0.00(+0.00%)
Jul 16, 2025 0.0004 0 +0.00(+0.00%)
Jul 14, 2025 0.0004 0 +0.00(+0.00%)
Jul 11, 2025 0.0004 0.0004 0.0004 0.0004 1,900 +0.00(+0.00%)
Jul 02, 2025 0.0004 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.